Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pickle Finance PICKLE | US$4,81 | -0,88% | -3,55% | US$9.169.968 | US$1.424.933 | 1.908.030 PICKLE |
| 1002 |  Only1 LIKE | US$0,09556 | -0,65% | 2,28% | US$9.159.651 | US$668.745 | 95.855.933 LIKE |
| 1003 |  Smart MFG MFG | US$0,02765 | -0,92% | -5,81% | US$9.118.531 | US$89.173,09 | 329.745.351 MFG |
| 1004 |  BnkToTheFuture BFT | US$0,01229 | -1,90% | -6,26% | US$8.967.906 | US$63.502,36 | 729.955.635 BFT |
| 1005 |  SaTT SATT | US$0,002784 | -0,90% | 10,69% | US$9.035.215 | US$132.058 | 3.244.898.181 SATT |
| 1006 |  suterusu SUTER | US$0,002350 | -0,12% | -15,91% | US$9.058.892 | US$109.109 | 3.855.040.000 SUTER |
| 1007 |  Levolution LEVL | US$0,06996 | -0,40% | -5,60% | US$9.072.643 | US$57.323,14 | 129.678.864 LEVL |
| 1008 |  OAX OAX | US$0,1167 | -0,46% | -11,88% | US$8.990.196 | US$137.407 | 77.045.251 OAX |
| 1009 |  Raiden Network Token RDN | US$0,1359 | -0,04% | -11,83% | US$9.077.992 | US$54.363,68 | 66.793.931 RDN |
| 1010 |  Mirrored Microsoft mMSFT | US$344,57 | -0,07% | 3,44% | US$8.995.303 | US$37.902,36 | 26.106 mMSFT |
| 1011 |  Neblio NEBL | US$0,4769 | -4,72% | -20,35% | US$9.001.826 | US$87.976,95 | 18.873.862 NEBL |
| 1012 |  Nxt NXT | US$0,008902 | -1,25% | -9,90% | US$8.893.431 | US$129.944 | 998.999.942 NXT |
| 1013 |  Shopping SPI | US$9,90 | -2,57% | -4,30% | US$8.896.470 | US$396.937 | 898.319 SPI |
| 1014 |  Receive Access Ecosystem RAE | US$1,43 | 2,36% | 1,58% | US$8.813.832 | US$12.724,51 | 6.184.936 RAE |
| 1015 |  IQeon IQN | US$1,59 | 3,83% | -13,04% | US$8.753.053 | US$193.307 | 5.491.860 IQN |
| 1016 |  Mirrored Amazon mAMZN | US$3.568,73 | -0,02% | 1,80% | US$8.713.650 | - | 2.442 mAMZN |
| 1017 |  HoDooi.com HOD | US$0,04291 | -2,68% | -29,06% | US$8.702.067 | US$547.854 | 202.785.121 HOD |
| 1018 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | 0,00% | US$8.687.914 | - | 37.136.775 PHB |
| 1019 |  NerveNetwork NVT | US$0,03158 | -1,66% | -2,67% | US$8.748.243 | US$219.961 | 276.983.684 NVT |
| 1020 |  Cashaa CAS | US$0,01060 | -4,35% | -16,99% | US$8.683.646 | US$241.668 | 819.528.005 CAS |
| 1021 |  Tokoin TOKO | US$0,01798 | 3,22% | -16,57% | US$8.795.070 | US$801.795 | 489.256.294 TOKO |
| 1022 |  Pacoca PACOCA | US$0,07072 | -1,75% | -8,75% | US$8.705.913 | US$289.262 | 123.107.414 PACOCA |
| 1023 |  Muse MUSE | US$16,93 | -1,88% | -24,32% | US$8.612.266 | US$72.364,29 | 508.554 MUSE |
| 1024 |  FaraLand FARA | US$0,3650 | -2,41% | -19,39% | US$8.572.702 | US$1.019.261 | 23.484.832 FARA |
| 1025 |  Onooks OOKS | US$0,7860 | 33,45% | 7,75% | US$8.589.598 | US$216.168 | 10.927.955 OOKS |
| 1026 |  ROOBEE ROOBEE | US$0,003345 | 0,36% | -5,31% | US$8.529.619 | US$1.237.507 | 2.549.952.518 ROOBEE |
| 1027 |  WELL WELL | US$0,06195 | 6,36% | -2,89% | US$8.491.879 | US$175.421 | 137.080.000 WELL |
| 1028 |  PRIZM PZM | US$0,002874 | -2,28% | -2,93% | US$8.543.369 | US$707.276 | 2.972.407.103 PZM |
| 1029 |  Modefi MOD | US$0,5765 | 4,38% | -7,98% | US$8.570.008 | US$575.943 | 14.865.575 MOD |
| 1030 |  AAX Token AAB | US$1,12 | -0,12% | -1,35% | US$8.404.709 | US$849.316 | 7.500.005 AAB |
| 1031 |  AS Roma Fan Token ASR | US$3,91 | 3,99% | -1,23% | US$8.466.244 | US$13.632.252 | 2.163.850 ASR |
| 1032 |  TenX PAY | US$0,04076 | 3,08% | -7,31% | US$8.363.741 | US$67.044,00 | 205.218.256 PAY |
| 1033 |  Oxbull.tech OXB | US$1,11 | 0,72% | -11,74% | US$8.343.268 | US$51.853,19 | 7.501.504 OXB |
| 1034 |  Cirus Foundation CIRUS | US$0,2459 | -1,06% | -19,44% | US$8.325.728 | US$2.651.895 | 33.854.213 CIRUS |
| 1035 |  SENSO SENSO | US$0,6834 | -2,23% | -19,26% | US$8.366.292 | US$1.832.002 | 12.241.344 SENSO |
| 1036 |  Waves Enterprise WEST | US$0,1972 | 2,04% | -17,85% | US$8.276.797 | US$522.825 | 41.965.923 WEST |
| 1037 |  CumRocket CUMMIES | US$0,006174 | -1,32% | -7,87% | US$8.152.197 | US$85.478,80 | 1.320.428.309 CUMMIES |
| 1038 |  Signata SATA | US$0,1877 | -1,78% | -14,01% | US$8.253.136 | US$117.907 | 43.960.435 SATA |
| 1039 |  Juventus Fan Token JUV | US$6,30 | 2,54% | -5,42% | US$8.284.341 | US$5.424.425 | 1.315.932 JUV |
| 1040 |  EVRYNET EVRY | US$0,2026 | -1,68% | -7,33% | US$8.184.442 | US$1.724.571 | 40.389.133 EVRY |
| 1041 |  Thorstarter XRUNE | US$0,1017 | -2,62% | -20,21% | US$8.207.534 | US$183.758 | 80.689.454 XRUNE |
| 1042 |  RING X PLATFORM RINGX | US$0,02587 | -9,35% | -27,95% | US$8.102.746 | US$919.710 | 313.192.785 RINGX |
| 1043 |  STEM CELL COIN SCC | US$0,02532 | -1,34% | -9,14% | US$8.120.539 | US$42.319,74 | 320.658.118 SCC |
| 1044 |  Anchor Neural World ANW | US$0,02940 | -0,47% | -3,83% | US$8.094.485 | US$2.115.674 | 275.297.977 ANW |
| 1045 |  Agoras: Currency of Tau AGRS | US$0,4476 | -0,07% | -22,61% | US$8.056.221 | US$6.147,21 | 18.000.000 AGRS |
| 1046 |  Insights Network INSTAR | US$0,04052 | 6,42% | 83,05% | US$7.972.327 | US$176,33 | 196.753.508 INSTAR |
| 1047 |  Taraxa TARA | US$0,005940 | 2,91% | -10,74% | US$7.977.663 | US$1.155.686 | 1.343.021.474 TARA |
| 1048 |  Moeda Loyalty Points MDA | US$0,4029 | -3,88% | -11,66% | US$7.907.667 | US$110.994 | 19.628.888 MDA |
| 1049 |  Green Ben EBEN | US$0,4249 | -0,43% | -13,58% | US$7.881.338 | US$4.611,57 | 18.546.999 EBEN |
| 1050 |  ParaSwap PSP | US$0,1078 | -2,97% | 5,96% | US$7.859.784 | US$659.852 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.