Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LuaSwap LUA | US$0,03400 | 2,70% | -8,28% | US$5.830.463 | US$188.251 | 171.466.020 LUA |
| 1152 |  FREEdom Coin FREE | US$0,0000005755 | -2,78% | -14,39% | US$5.719.513 | US$298.727 | 9.938.989.997.635 FREE |
| 1153 |  Litecoin Cash LCC | US$0,007559 | -1,73% | -7,63% | US$5.705.947 | US$168,69 | 754.869.731 LCC |
| 1154 |  Sonar PING | US$0,002149 | -3,24% | -10,69% | US$5.809.297 | US$67.672,51 | 2.703.464.935 PING |
| 1155 |  UpBots UBXT | US$0,01344 | 0,63% | -9,09% | US$5.626.095 | US$136.958 | 418.466.235 UBXT |
| 1156 |  BOLT BOLT | US$0,005677 | -0,64% | -7,04% | US$5.627.603 | US$180.158 | 991.283.100 BOLT |
| 1157 |  Vetri VLD | US$0,01519 | -0,59% | 129,97% | US$5.607.196 | US$0,8600 | 369.021.637 VLD |
| 1158 |  Dogs Of Elon DOE | US$0,02906 | -0,47% | 0,52% | US$5.583.057 | US$1.141.137 | 192.111.677 DOE |
| 1159 |  Growth DeFi GRO | US$12,92 | -4,47% | 5,39% | US$5.602.408 | US$53.286,38 | 433.560 GRO |
| 1160 |  TOWER TOWER | US$0,02349 | -1,05% | -23,12% | US$5.582.709 | US$3.686.755 | 237.619.987 TOWER |
| 1161 |  CACHE Gold CGT | US$62,22 | 0,32% | 0,27% | US$5.532.449 | US$16.596,52 | 88.922 CGT |
| 1162 |  Virtue Poker VPP | US$0,05212 | 3,32% | -34,69% | US$5.575.841 | US$492.807 | 106.988.748 VPP |
| 1163 |  AnRKey X $ANRX | US$0,03807 | 0,21% | -16,33% | US$5.530.997 | US$116.481 | 145.269.279 $ANRX |
| 1164 |  EUNO EUNO | US$0,0008441 | 12,36% | 70,60% | US$5.491.770 | US$211,44 | 6.505.981.593 EUNO |
| 1165 |  WOOF WOOF | US$0,0003048 | 2,29% | -31,57% | US$5.457.062 | US$118.529 | 17.902.999.424 WOOF |
| 1166 |  Kromatika KROM | US$0,06712 | 26,74% | 52,64% | US$5.388.637 | US$628.136 | 80.280.675 KROM |
| 1167 |  NFT NFT | US$0,1479 | -3,52% | -18,49% | US$5.450.653 | US$38.760,02 | 36.863.404 NFT |
| 1168 |  Covesting COV | US$0,3222 | -5,77% | -8,77% | US$5.441.057 | US$189.548 | 16.886.825 COV |
| 1169 |  Idena IDNA | US$0,09026 | -1,62% | -0,40% | US$5.429.551 | US$657.373 | 60.152.524 IDNA |
| 1170 |  iMe Lab LIME | US$0,03434 | -0,32% | -4,34% | US$5.403.999 | US$922.785 | 157.372.549 LIME |
| 1171 |  Unbound UNB | US$0,005927 | -0,70% | -11,83% | US$5.342.254 | US$299.969 | 901.311.341 UNB |
| 1172 |  DOGGY DOGGY | US$0,001327 | -2,35% | -22,29% | US$5.363.700 | US$387.242 | 4.043.039.233 DOGGY |
| 1173 |  BullPerks BLP | US$0,1101 | -1,28% | -15,97% | US$5.314.504 | US$76.943,38 | 48.261.232 BLP |
| 1174 |  Binamon BMON | US$0,04616 | -0,80% | -20,40% | US$5.328.947 | US$967.761 | 115.453.949 BMON |
| 1175 |  BlockWallet BLANK | US$0,2749 | -3,47% | -20,07% | US$5.331.702 | US$141.902 | 19.394.814 BLANK |
| 1176 |  Kattana KTN | US$2,54 | -3,78% | -25,17% | US$5.317.613 | US$64.846,66 | 2.095.885 KTN |
| 1177 |  Arcona ARCONA | US$0,3460 | -2,71% | -16,77% | US$5.306.656 | US$63.506,32 | 15.335.470 ARCONA |
| 1178 |  Decimated DIO | US$0,1124 | 1,90% | -10,50% | US$5.309.059 | US$1.201.180 | 47.238.733 DIO |
| 1179 |  Wagerr WGR | US$0,02459 | -6,15% | 4,76% | US$5.329.408 | US$5.433,67 | 216.761.204 WGR |
| 1180 |  BiFi BIFI | US$0,02173 | -0,53% | -15,34% | US$5.302.328 | US$47.145,63 | 244.001.935 BIFI |
| 1181 |  DOSE DOSE | US$0,1027 | -10,73% | -39,83% | US$5.328.036 | US$2.022.240 | 51.903.165 DOSE |
| 1182 |  TFL.io TFL | US$0,8446 | 0,77% | -2,94% | US$5.276.733 | US$45.059,05 | 6.247.267 TFL |
| 1183 |  Cryptocean CRON | US$0,6465 | -11,23% | -34,48% | US$5.300.300 | US$89.301,62 | 8.199.052 CRON |
| 1184 |  UFC Fan Token UFC | US$2,93 | -1,69% | 2,14% | US$5.270.459 | US$362.626 | 1.800.005 UFC |
| 1185 |  EasyFi EZ | US$2,06 | -0,60% | -14,21% | US$5.207.337 | US$244.694 | 2.524.834 EZ |
| 1186 |  CUTcoin CUT | US$0,03292 | 9,93% | -6,75% | US$5.213.087 | US$16,41 | 158.346.695 CUT |
| 1187 |  GTONCapital GTON | US$1,44 | -11,59% | -23,94% | US$5.210.780 | US$11.938,02 | 3.630.100 GTON |
| 1188 |  Lightning LIGHT | US$0,08050 | -4,85% | -14,18% | US$5.173.491 | US$31.138,89 | 64.269.692 LIGHT |
| 1189 |  Project TXA TXA | US$2,00 | 0,61% | -0,14% | US$5.137.221 | US$404.245 | 2.568.630 TXA |
| 1190 |  TrueFeedBack TFBX | US$0,002160 | -2,29% | 9,77% | US$5.091.429 | US$43.019,87 | 2.357.575.088 TFBX |
| 1191 |  CryptoBlades SKILL | US$6,02 | -5,10% | -19,65% | US$5.110.721 | US$1.925.556 | 849.269 SKILL |
| 1192 |  Strong STRONG | US$37,16 | -6,93% | -71,63% | US$5.137.719 | US$3.849.222 | 138.269 STRONG |
| 1193 |  Crypton CRP | US$0,8116 | -7,08% | 17,82% | US$5.057.601 | US$334.803 | 6.231.304 CRP |
| 1194 |  BOX Token BOX | US$0,05081 | -1,44% | -8,98% | US$5.069.507 | - | 99.776.753 BOX |
| 1195 |  Matrix AI Network MAN | US$0,02371 | 2,22% | -6,08% | US$5.080.725 | US$774.242 | 214.302.042 MAN |
| 1196 |  OG Fan Token OG | US$3,96 | -0,80% | -7,25% | US$5.044.466 | US$5.636.876 | 1.274.535 OG |
| 1197 |  Binemon BIN | US$0,006405 | -0,03% | -5,52% | US$5.027.475 | US$2.386.379 | 784.870.751 BIN |
| 1198 |  VestChain VEST | US$0,001266 | -1,34% | -9,14% | US$4.996.483 | - | 3.945.951.381 VEST |
| 1199 |  Monsta Infinite MONI | US$0,2095 | 1,75% | -13,60% | US$4.997.159 | US$1.334.509 | 23.854.737 MONI |
| 1200 |  Decentr DEC | US$0,04747 | -0,03% | -6,49% | US$4.949.513 | US$206.789 | 104.268.533 DEC |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.