Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Folgory Coin FLG | US$0,2516 | -2,00% | -8,53% | US$4.408.673 | US$34.053,71 | 17.525.493 FLG |
| 1252 |  Bone ShibaSwap BONE | US$0,6284 | 0,41% | -8,13% | US$4.382.967 | US$967.355 | 6.975.300 BONE |
| 1253 |  Krios GIG | US$0,008768 | -1,53% | 211,13% | US$4.384.146 | - | 499.994.072 GIG |
| 1254 |  Göztepe S.K. Fan Token GOZ | US$3,95 | -0,40% | 26,59% | US$4.350.033 | US$15.849.727 | 1.100.000 GOZ |
| 1255 |  ZBG Token ZT | US$0,01650 | -2,36% | -17,91% | US$4.339.706 | US$82.918,54 | 262.958.277 ZT |
| 1256 |  OIN Finance OIN | US$0,1342 | -7,23% | -2,22% | US$4.421.505 | US$297.898 | 32.950.759 OIN |
| 1257 |  ALLY ALY | US$0,001873 | -1,13% | -1,05% | US$4.308.468 | US$14.191,21 | 2.300.000.000 ALY |
| 1258 |  Bao Finance BAO | US$0,0001270 | -0,14% | -15,19% | US$4.325.668 | US$128.083 | 34.066.471.176 BAO |
| 1259 |  Integral ITGR | US$0,08398 | 15,70% | 37,67% | US$4.292.000 | US$2.206.432 | 51.108.671 ITGR |
| 1260 |  AME Chain AME | US$0,01722 | 1,99% | 253,57% | US$4.305.852 | US$639.051 | 250.000.000 AME |
| 1261 |  ACENT ACE | US$0,03545 | 9,30% | -11,39% | US$4.273.849 | US$1.451.681 | 120.562.902 ACE |
| 1262 |  TouchCon TOC | US$0,02679 | -3,39% | -31,44% | US$4.243.059 | US$253,60 | 158.400.100 TOC |
| 1263 |  HEROcoin PLAY | US$0,01712 | 9,91% | -24,89% | US$4.255.451 | US$21.032,71 | 248.635.618 PLAY |
| 1264 |  Spheroid Universe SPH | US$0,05870 | 4,68% | 10,32% | US$4.180.822 | US$34.456,49 | 71.219.454 SPH |
| 1265 |  CyberMiles CMT | US$0,005165 | 0,39% | 2,91% | US$4.131.830 | US$147.206 | 800.000.000 CMT |
| 1266 |  Polker PKR | US$0,04360 | -5,85% | -27,04% | US$4.128.010 | US$1.231.711 | 94.682.924 PKR |
| 1267 |  Razor Network RAZOR | US$0,01729 | -0,86% | -13,86% | US$4.060.331 | US$323.217 | 234.802.446 RAZOR |
| 1268 |  Medacoin MEDA | US$0,00005329 | 0,02% | -9,17% | US$4.041.136 | US$622.511 | 75.836.450.979 MEDA |
| 1269 |  Basid Coin BASID | US$0,005001 | 3,12% | -10,25% | US$4.267.237 | US$205.168 | 853.336.186 BASID |
| 1270 |  Graphlinq Protocol GLQ | US$0,01174 | 1,58% | -13,06% | US$3.991.326 | US$262.438 | 339.999.895 GLQ |
| 1271 |  Nabox NABOX | US$0,00002808 | 1,38% | -15,70% | US$3.985.480 | US$915.287 | 141.919.965.792 NABOX |
| 1272 |  Massnet MASS | US$0,04053 | 1,39% | -10,50% | US$3.972.602 | US$2.011.774 | 98.026.147 MASS |
| 1273 |  VeriDocGlobal VDG | US$0,0003854 | -1,53% | -0,54% | US$3.994.248 | US$189.840 | 10.363.256.082 VDG |
| 1274 |  QLC Chain QLC | US$0,01657 | -3,41% | -24,02% | US$3.977.649 | US$68.756,71 | 240.000.000 QLC |
| 1275 |  Conceal CCX | US$0,3300 | -15,75% | -5,98% | US$3.958.511 | US$118.070 | 11.993.861 CCX |
| 1276 |  Empty Set Dollar ESD | US$0,008756 | 0,34% | -3,48% | US$3.905.263 | US$44.740,17 | 446.012.145 ESD |
| 1277 |  All Sports SOC | US$0,002601 | 4,93% | -24,17% | US$3.901.675 | US$1.183.929 | 1.500.000.000 SOC |
| 1278 |  HashBX HBX | US$0,006202 | 121,40% | 121,43% | US$3.902.675 | US$14,92 | 629.280.963 HBX |
| 1279 |  ETHPad ETHPAD | US$0,01941 | -3,11% | -25,87% | US$3.871.106 | US$241.211 | 199.427.405 ETHPAD |
| 1280 |  XY Finance XY | US$0,8520 | -1,23% | -13,80% | US$3.872.113 | US$499.913 | 4.544.803 XY |
| 1281 |  EvidenZ BCDT | US$0,1004 | -1,15% | -8,97% | US$3.882.537 | - | 38.668.816 BCDT |
| 1282 |  ClearDAO CLH | US$0,03894 | -10,06% | -13,16% | US$3.854.090 | US$2.558.113 | 98.964.739 CLH |
| 1283 |  Bondly BONDLY | US$0,03719 | -1,17% | -12,83% | US$3.866.504 | US$745.265 | 103.978.855 BONDLY |
| 1284 |  MASQ MASQ | US$0,1508 | -1,22% | -14,00% | US$3.853.719 | US$116.450 | 25.560.579 MASQ |
| 1285 |  Blocknet BLOCK | US$0,4469 | 0,92% | -8,02% | US$3.840.644 | US$982,07 | 8.594.677 BLOCK |
| 1286 |  Heroes Chained HEC | US$1,16 | -4,60% | -16,10% | US$3.842.888 | US$1.281.067 | 3.300.962 HEC |
| 1287 |  Hyve HYVE | US$0,1482 | 2,69% | -2,21% | US$3.801.026 | US$236.662 | 25.646.075 HYVE |
| 1288 |  Autobahn Network TXL | US$0,05653 | -0,69% | -3,30% | US$3.791.272 | US$36.595,17 | 67.070.793 TXL |
| 1289 |  CRYPTO20 C20 | US$0,09305 | 622,54% | -56,34% | US$3.758.894 | US$45,43 | 40.398.514 C20 |
| 1290 |  DeepOnion ONION | US$0,1661 | -9,31% | -17,02% | US$3.764.761 | US$601,43 | 22.665.813 ONION |
| 1291 |  StakeCubeCoin SCC | US$0,3934 | -3,79% | 18,76% | US$3.764.590 | US$7.322,24 | 9.570.286 SCC |
| 1292 |  BitcoinZ BTCZ | US$0,0003398 | -3,90% | -11,20% | US$3.753.127 | US$52.986,48 | 11.044.571.078 BTCZ |
| 1293 |  Hiveterminal Token HVN | US$0,007519 | -0,82% | -30,08% | US$3.759.714 | US$16.652,97 | 500.000.000 HVN |
| 1294 |  Wall Street Games WSG | US$0,00000001205 | -2,24% | -17,90% | US$3.755.474 | US$1.086.500 | 311.708.880.342.312 WSG |
| 1295 |  TrueChain TRUE | US$0,04752 | -1,85% | -10,57% | US$3.781.616 | US$254.756 | 79.575.543 TRUE |
| 1296 |  Integritee Network TEER | US$1,70 | -0,37% | -5,42% | US$3.726.306 | US$18.076,83 | 2.190.000 TEER |
| 1297 |  KickToken KICK | US$0,03010 | -0,18% | -3,78% | US$3.719.444 | US$1.134.878 | 123.558.501 KICK |
| 1298 |  IG Gold IGG | US$0,0004187 | -4,64% | 5,11% | US$3.708.590 | US$11.943,57 | 8.856.541.707 IGG |
| 1299 |  NFT Index NFTI | US$1.665,31 | -5,14% | -19,16% | US$3.713.932 | US$46.944,86 | 2.230 NFTI |
| 1300 |  Ycash YEC | US$0,2913 | 6,79% | 11,88% | US$3.586.857 | US$25.279,08 | 12.313.613 YEC |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.