Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WOWswap WOW | US$4,22 | -1,92% | -24,23% | US$2.396.565 | US$35.599,69 | 567.996 WOW |
| 1452 |  Cindicator CND | US$0,001186 | -1,99% | -6,36% | US$2.372.813 | US$1.674,46 | 2.000.000.005 CND |
| 1453 |  EarthFund 1EARTH | US$0,03278 | -7,84% | -29,18% | US$2.384.782 | US$5.213.990 | 72.754.338 1EARTH |
| 1454 |  Props Token PROPS | US$0,006581 | -1,15% | 0,42% | US$2.364.180 | US$106.136 | 359.251.167 PROPS |
| 1455 |  XCarnival XCV | US$0,04687 | -0,70% | -20,68% | US$2.359.161 | US$1.486.765 | 50.331.385 XCV |
| 1456 |  Vexanium VEX | US$0,003227 | 1,60% | -10,98% | US$2.367.812 | US$108.856 | 733.642.279 VEX |
| 1457 |  IoT Chain ITC | US$0,02695 | 0,50% | -0,88% | US$2.350.564 | US$92.060,96 | 87.214.657 ITC |
| 1458 |  Soldex SOLX | US$0,02589 | -3,39% | -21,36% | US$2.322.701 | US$1.047.753 | 89.725.669 SOLX |
| 1459 |  Leeds United Fan Token LUFC | US$2,43 | 0,12% | -24,63% | US$2.386.829 | US$307.575 | 983.439 LUFC |
| 1460 |  Brokoli Network BRKL | US$0,1000 | 2,05% | -19,05% | US$2.343.394 | US$61.823,98 | 23.426.942 BRKL |
| 1461 |  SpaceChain SPC | US$0,007586 | -1,19% | -3,03% | US$2.336.218 | US$2.857,50 | 307.968.859 SPC |
| 1462 |  Polytrade TRADE | US$0,1943 | -0,80% | -8,90% | US$2.335.328 | US$947.007 | 12.017.404 TRADE |
| 1463 |  Cappasity CAPP | US$0,003501 | -5,26% | -19,23% | US$2.321.783 | US$170.070 | 663.271.025 CAPP |
| 1464 |  Whiteheart WHITE | US$256,27 | 2,78% | -7,37% | US$2.277.771 | US$47.667,50 | 8.888 WHITE |
| 1465 |  Lanceria LANC | US$0,008435 | -3,17% | -16,48% | US$2.270.365 | US$48.941,75 | 269.152.549 LANC |
| 1466 |  Gunstar Metaverse GST | US$0,07254 | 6,31% | -20,41% | US$2.269.908 | US$467.301 | 31.290.286 GST |
| 1467 |  Emercoin EMC | US$0,04614 | 3,20% | -1,19% | US$2.258.566 | US$10.106,75 | 48.951.567 EMC |
| 1468 |  Opium OPIUM | US$0,5400 | 0,28% | -7,59% | US$2.247.060 | US$283.176 | 4.161.204 OPIUM |
| 1469 |  Perth Mint Gold Token PMGT | US$1.929,47 | -0,68% | 0,64% | US$2.233.845 | US$10.396,65 | 1.158 PMGT |
| 1470 |  Vanilla Network VNLA | US$3,94 | -2,54% | -19,32% | US$2.233.394 | US$1.317,95 | 567.165 VNLA |
| 1471 |  Fractal FCL | US$0,1328 | 18,67% | -3,45% | US$2.203.100 | US$539.279 | 16.595.271 FCL |
| 1472 |  Patron PAT | US$0,005529 | -1,50% | -9,08% | US$2.178.282 | US$4.414,45 | 393.938.955 PAT |
| 1473 |  Feathercoin FTC | US$0,009286 | 3,36% | -0,05% | US$2.196.996 | US$1.971,57 | 236.600.238 FTC |
| 1474 |  DinoSwap DINO | US$0,01936 | -0,35% | -17,14% | US$2.176.189 | US$91.636,92 | 112.433.688 DINO |
| 1475 |  PWR Coin PWR | US$0,0002271 | -1,36% | -9,12% | US$2.194.786 | - | 9.664.500.811 PWR |
| 1476 |  Xaurum XAUR | US$0,03081 | 4,38% | -3,87% | US$2.193.358 | US$34.401,11 | 71.186.105 XAUR |
| 1477 |  Autonio NIOX | US$0,02314 | 0,62% | 0,62% | US$2.185.639 | US$117.539 | 94.440.196 NIOX |
| 1478 |  Bismuth BIS | US$0,09509 | 2,45% | -17,77% | US$2.233.083 | US$613,65 | 23.482.989 BIS |
| 1479 |  Coreto COR | US$0,009497 | -5,72% | -20,59% | US$2.167.948 | US$11.875,03 | 228.283.474 COR |
| 1480 |  Silva Token SILVA | US$0,000000001301 | 64,29% | 64,73% | US$2.172.940 | US$3.282.929 | 1.669.960.531.442.310 SILVA |
| 1481 |  Neural Protocol NRP | US$0,0002271 | -1,36% | -9,12% | US$2.156.972 | - | 9.497.994.014 NRP |
| 1482 |  Odyssey OCN | US$0,0002695 | 0,33% | 6,42% | US$2.156.320 | US$48.951,24 | 8.000.000.000 OCN |
| 1483 |  SmartCash SMART | US$0,001513 | -3,38% | -6,42% | US$2.139.055 | US$139.132 | 1.413.859.298 SMART |
| 1484 |  Unicly Mystic Axies Collection UAXIE | US$0,2143 | -1,64% | -7,11% | US$2.142.873 | US$2.130,05 | 10.000.000 UAXIE |
| 1485 |  Omni OMNI | US$3,78 | 0,00% | -27,47% | US$2.128.659 | US$9,86 | 563.018 OMNI |
| 1486 |  CryptoFranc XCHF | US$1,06 | -0,37% | 0,94% | US$2.125.921 | US$7.922,21 | 2.000.000 XCHF |
| 1487 |  LinkEye LET | US$0,002359 | 2,04% | 5,58% | US$2.122.927 | US$152.630 | 899.999.000 LET |
| 1488 |  DRIFE DRF | US$0,004039 | -8,44% | -14,87% | US$2.117.511 | US$92.480,45 | 524.277.473 DRF |
| 1489 |  UTU Protocol UTU | US$0,01704 | -1,59% | 7,30% | US$2.120.887 | US$604,93 | 124.476.610 UTU |
| 1490 |  Raze Network RAZE | US$0,02653 | -5,33% | -19,56% | US$2.105.894 | US$443.234 | 79.365.954 RAZE |
| 1491 |  Bistroo BIST | US$0,04807 | -2,17% | -5,54% | US$2.094.196 | US$15.962,20 | 43.565.302 BIST |
| 1492 |  X-CASH XCASH | US$0,00004019 | 5,78% | -12,32% | US$2.524.696 | US$3.777,01 | 62.820.378.619 XCASH |
| 1493 |  MEET.ONE MEETONE | US$0,0008715 | 879,37% | 26,52% | US$1.667.360 | US$190,49 | 1.913.271.866 MEETONE |
| 1494 |  xSuter XSUTER | US$103,39 | -4,80% | -12,77% | US$2.067.804 | US$201.697 | 20.000 XSUTER |
| 1495 |  NearPad PAD | US$0,4667 | -14,15% | 117,30% | US$2.055.141 | US$706.552 | 4.403.309 PAD |
| 1496 |  BlackCoin BLK | US$0,03334 | 2,55% | -16,54% | US$2.044.013 | US$422,12 | 61.300.677 BLK |
| 1497 |  Unitrade TRADE | US$0,06983 | -5,52% | -5,26% | US$1.987.157 | US$85.626,06 | 28.457.237 TRADE |
| 1498 |  Tycoon TYC | US$0,02573 | -1,28% | -0,14% | US$2.027.918 | US$154.416 | 78.815.560 TYC |
| 1499 |  NextDAO NAX | US$0,0008894 | 3,13% | 0,91% | US$2.025.933 | US$289.490 | 2.277.818.188 NAX |
| 1500 |  Lendingblock LND | US$0,002527 | -0,06% | -0,21% | US$2.022.766 | US$17.719,07 | 800.500.347 LND |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.