Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FujiCoin FJC | US$0,0004221 | -1,34% | -9,14% | US$1.737.465 | - | 4.116.467.963 FJC |
| 1552 |  Polis POLIS | US$0,1752 | 3,39% | 11,39% | US$1.722.439 | US$33.070,92 | 9.831.891 POLIS |
| 1553 |  ODIN PROTOCOL ODIN | US$0,09853 | -1,53% | -3,52% | US$1.721.284 | US$1.383,14 | 17.468.925 ODIN |
| 1554 |  Quark QRK | US$0,006272 | 2,23% | -13,28% | US$1.750.133 | US$50.902,32 | 279.046.304 QRK |
| 1555 |  Buying.com BUY | US$0,03924 | -0,72% | 7,91% | US$1.704.668 | US$197.600 | 43.440.000 BUY |
| 1556 |  Mind Music MND | US$0,000000003417 | 2,74% | 2,01% | US$1.702.306 | US$188.109 | 498.189.654.056.301 MND |
| 1557 |  Veil VEIL | US$0,01980 | -0,92% | 89,59% | US$1.704.533 | US$119,63 | 86.077.880 VEIL |
| 1558 |  BitCore BTX | US$0,09392 | 31,99% | 5,93% | US$1.701.514 | US$128.168 | 18.116.536 BTX |
| 1559 |  Origin Sport ORS | US$0,005696 | -11,36% | 25,67% | US$1.708.698 | US$386.044 | 299.999.850 ORS |
| 1560 |  Beamswap GLINT | US$0,006360 | 2,44% | -23,73% | US$1.724.055 | US$360.955 | 271.089.931 GLINT |
| 1561 |  Tripio TRIO | US$0,0004521 | 13,75% | 26,90% | US$1.695.264 | US$996.513 | 3.750.000.000 TRIO |
| 1562 |  Centaur CNTR | US$0,0005381 | -2,64% | -4,46% | US$1.647.693 | US$332.662 | 3.061.875.000 CNTR |
| 1563 |  CoTrader COT | US$0,00008946 | -2,15% | -97,43% | US$1.689.551 | US$1.050,39 | 18.886.520.618 COT |
| 1564 |  blockbank BBANK | US$0,02066 | -9,93% | -17,99% | US$1.672.290 | US$433.961 | 80.947.318 BBANK |
| 1565 |  Argentine Football Association Fan Token ARG | US$1,19 | -3,00% | -15,82% | US$1.667.850 | US$6.436,62 | 1.405.885 ARG |
| 1566 |  Education Ecosystem LEDU | US$0,006970 | -3,75% | -8,83% | US$1.649.813 | US$2.831,61 | 236.710.413 LEDU |
| 1567 |  FYDcoin FYD | US$0,002824 | 1,28% | 1,35% | US$1.645.862 | US$257,74 | 582.756.634 FYD |
| 1568 |  WePower WPR | US$0,002371 | 0,00% | 0,08% | US$1.633.162 | US$216,75 | 688.808.616 WPR |
| 1569 |  yieldwatch WATCH | US$0,1009 | -1,36% | -9,57% | US$1.631.958 | US$37.388,52 | 16.175.544 WATCH |
| 1570 |  Kuai Token KT | US$0,1410 | -1,34% | -1,33% | US$1.621.955 | US$649.749 | 11.503.926 KT |
| 1571 |  Stealth XST | US$0,04094 | 0,73% | 2,48% | US$1.622.510 | US$1.782,00 | 39.630.019 XST |
| 1572 |  Open Platform OPEN | US$0,001523 | 3,65% | -15,76% | US$1.617.305 | US$31.535,60 | 1.061.610.422 OPEN |
| 1573 |  VNX VNXLU | US$0,05740 | 91,68% | -17,07% | US$1.613.278 | US$0,1200 | 28.104.700 VNXLU |
| 1574 |  SIRIN LABS Token SRN | US$0,003265 | 0,09% | -0,26% | US$1.606.030 | US$2.740,84 | 491.820.906 SRN |
| 1575 |  PumaPay PMA | US$0,00005067 | -1,97% | -6,23% | US$1.607.747 | US$23.360,94 | 31.732.432.231 PMA |
| 1576 |  Global Cryptocurrency GCC | US$0,001266 | -1,34% | 172,58% | US$1.604.925 | US$0,3400 | 1.267.482.828 GCC |
| 1577 |  Mochimo MCM | US$0,1203 | 18,43% | 6,07% | US$1.613.381 | - | 13.409.455 MCM |
| 1578 |  Famcentral FAM | US$0,1699 | -3,61% | -28,61% | US$1.604.061 | US$15.578,47 | 9.438.630 FAM |
| 1579 |  Ryo Currency RYO | US$0,04304 | -5,08% | 10,31% | US$1.599.288 | US$1.260,58 | 37.154.382 RYO |
| 1580 |  Spore SPORE | US$0,000000000045 | 2,99% | -25,62% | US$1.597.353 | US$25.808,35 | 35.621.728.336.191.560 SPORE |
| 1581 |  PotCoin POT | US$0,006997 | -13,29% | -16,33% | US$1.591.579 | US$262,50 | 227.479.174 POT |
| 1582 |  Kineko KKO | US$0,1701 | 1,64% | -7,34% | US$1.587.666 | US$11.467,83 | 9.334.291 KKO |
| 1583 |  TenUp TUP | US$0,1142 | -9,03% | -14,83% | US$1.633.394 | US$224.117 | 14.300.413 TUP |
| 1584 |  SINOVATE SIN | US$0,002382 | -10,12% | 0,09% | US$1.581.053 | US$159.744 | 663.717.042 SIN |
| 1585 |  ASKO ASKO | US$0,01196 | 0,12% | -11,01% | US$1.583.099 | US$137.613 | 132.394.327 ASKO |
| 1586 |  Skrumble Network SKM | US$0,001548 | -0,45% | -12,58% | US$1.581.924 | US$99.770,00 | 1.021.680.996 SKM |
| 1587 |  Cook Finance COOK | US$0,001804 | -0,94% | -2,76% | US$1.576.199 | US$368.832 | 873.630.735 COOK |
| 1588 |  Dynamic DYN | US$0,1026 | -1,34% | -9,51% | US$1.577.522 | US$64,95 | 15.380.761 DYN |
| 1589 |  Global Social Chain GSC | US$0,003328 | 1,76% | -6,20% | US$1.567.725 | US$1.404.803 | 471.047.795 GSC |
| 1590 |  YUSRA YUSRA | US$0,03900 | 0,74% | 11,73% | US$1.560.055 | US$456,90 | 40.000.000 YUSRA |
| 1591 |  Cat Token CAT | US$0,2399 | -1,60% | -10,73% | US$1.565.977 | US$378,06 | 6.527.607 CAT |
| 1592 |  Q DAO Governance token v1.0 QDAO | US$5,90 | 2,18% | 7,65% | US$1.557.188 | US$2,50 | 263.856 QDAO |
| 1593 |  PERI Finance PERI | US$0,2288 | 0,53% | -6,94% | US$1.557.137 | US$1.564.300 | 6.804.734 PERI |
| 1594 |  8PAY 8PAY | US$0,02581 | -5,90% | -13,51% | US$1.548.657 | US$49.373,01 | 60.010.875 8PAY |
| 1595 |  TRAVA.FINANCE TRAVA | US$0,003282 | 0,68% | -3,72% | US$1.557.614 | US$139.945 | 474.568.584 TRAVA |
| 1596 |  SHIBAVAX SHIBX | US$0,0001602 | -3,09% | -20,05% | US$1.568.361 | US$574,86 | 9.787.969.900 SHIBX |
| 1597 |  Public Index Network PIN | US$0,01013 | 7,63% | -41,06% | US$1.543.291 | US$986,45 | 152.351.008 PIN |
| 1598 |  Gleec GLEEC | US$0,07330 | 2,50% | -42,54% | US$1.529.033 | US$180.291 | 20.859.999 GLEEC |
| 1599 |  AcknoLedger ACK | US$0,06937 | 2,41% | -0,48% | US$1.538.288 | US$30.960,21 | 22.173.852 ACK |
| 1600 |  Unification FUND | US$0,04460 | -0,32% | -4,29% | US$1.536.219 | US$157.389 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.