Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ParkinGo GOT | US$0,1000 | 4,46% | 18,82% | US$2.016.869 | US$3.061,76 | 20.168.694 GOT |
| 1502 |  S4FE S4F | US$0,002272 | 2,04% | -2,08% | US$2.034.018 | US$14.111,45 | 895.310.762 S4F |
| 1503 |  Hush HUSH | US$0,1680 | -8,47% | -19,10% | US$2.014.444 | US$11.030,53 | 11.991.948 HUSH |
| 1504 |  Graviocoin GIO | US$0,02785 | 0,14% | -10,29% | US$2.008.906 | US$162,15 | 72.128.521 GIO |
| 1505 |  UnMarshal MARSH | US$0,2820 | -1,53% | -14,91% | US$2.001.051 | US$418.682 | 7.096.098 MARSH |
| 1506 |  Ares Protocol ARES | US$0,008517 | -1,88% | -14,08% | US$1.968.878 | US$285.680 | 231.179.222 ARES |
| 1507 |  Realio Network RIO | US$0,3004 | 13,58% | -17,62% | US$1.972.968 | US$1.110.942 | 6.568.515 RIO |
| 1508 |  Wings WINGS | US$0,01957 | 41,55% | 48,88% | US$1.956.665 | US$1,01 | 99.999.994 WINGS |
| 1509 |  MintMe.com Coin MINTME | US$0,01055 | 29,81% | 41,97% | US$1.958.332 | US$17.145,05 | 185.590.144 MINTME |
| 1510 |  YOYOW YOYOW | US$0,003791 | 1,06% | 0,00% | US$1.949.113 | US$143.402 | 514.127.595 YOYOW |
| 1511 |  Breezecoin BRZE | US$0,01078 | -1,65% | -29,55% | US$1.940.731 | US$999,93 | 180.000.000 BRZE |
| 1512 |  ChessCoin CHESS | US$0,03588 | -1,34% | 2,97% | US$1.938.508 | - | 54.032.769 CHESS |
| 1513 |  CHADS VC CHADS | US$0,04207 | -1,21% | -8,92% | US$1.940.737 | US$306,09 | 46.134.741 CHADS |
| 1514 |  PLANET PLA | US$0,008973 | 1,86% | -2,34% | US$2.018.831 | US$27.613,06 | 225.000.000 PLA |
| 1515 |  WinStars.live WNL | US$0,1013 | -1,34% | -9,14% | US$1.918.273 | - | 18.936.856 WNL |
| 1516 |  SuperLauncher LAUNCH | US$0,4523 | -2,42% | -11,35% | US$1.919.895 | US$6.602,60 | 4.244.337 LAUNCH |
| 1517 |  Crust Shadow CSM | US$0,01916 | -1,15% | -3,80% | US$1.916.248 | - | 100.000.000 CSM |
| 1518 |  SAFE DEAL SFD | US$1,35 | 10,92% | -18,87% | US$1.901.717 | US$5.955,46 | 1.413.510 SFD |
| 1519 |  TurtleCoin TRTL | US$0,00001683 | 0,60% | -16,38% | US$1.895.727 | US$51.146,32 | 112.651.498.769 TRTL |
| 1520 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1521 |  DAV Coin DAV | US$0,002602 | 51,51% | -4,09% | US$1.804.600 | US$1.666.652 | 693.650.813 DAV |
| 1522 |  Elamachain ELAMA | US$0,002354 | 3,21% | -17,07% | US$2.043.939 | US$157.295 | 868.102.533 ELAMA |
| 1523 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1524 |  e-Gulden EFL | US$0,1093 | -1,34% | -9,14% | US$1.876.829 | US$100,00 | 17.168.546 EFL |
| 1525 |  1X2 COIN 1X2 | US$0,3672 | -1,34% | -9,14% | US$1.874.089 | - | 5.103.634 1X2 |
| 1526 |  HiCoin XHI | US$0,0004221 | -1,34% | -9,14% | US$1.871.743 | - | 4.434.602.828 XHI |
| 1527 |  Memetic / PepeCoin MEME | US$0,06247 | 16,81% | 0,35% | US$1.866.139 | US$3.802,28 | 29.873.823 MEME |
| 1528 |  Vidulum VDL | US$0,1085 | -12,32% | -37,81% | US$1.851.857 | US$8.406,00 | 17.071.231 VDL |
| 1529 |  Kaby Arena KABY | US$0,006754 | 0,25% | -5,76% | US$1.846.908 | US$87.701,74 | 273.457.086 KABY |
| 1530 |  Carbon CRBN | US$0,05650 | -1,42% | -8,96% | US$1.829.993 | US$82.379,09 | 32.391.392 CRBN |
| 1531 |  UREEQA URQA | US$0,06636 | -0,08% | -15,27% | US$1.838.251 | US$3.320,72 | 27.700.089 URQA |
| 1532 |  Ryoshi Token RYOSHI | US$0,000000006403 | -9,92% | -23,07% | US$1.811.821 | US$32.518,30 | 282.958.887.289.420 RYOSHI |
| 1533 |  GHOSTPRISM GHOST | US$0,3372 | -1,22% | -9,14% | US$1.820.197 | - | 5.397.347 GHOST |
| 1534 |  ALL BEST ICO ALLBI | US$0,003798 | -60,34% | 7,00% | US$1.819.926 | US$184.260 | 479.147.304 ALLBI |
| 1535 |  Etho Protocol ETHO | US$0,03142 | -7,41% | -11,56% | US$1.810.873 | US$91.058,96 | 57.639.617 ETHO |
| 1536 |  PRCY Coin PRCY | US$0,2112 | 2,84% | 0,84% | US$1.790.412 | US$354.108 | 8.479.255 PRCY |
| 1537 |  Ideaology IDEA | US$0,1101 | -0,16% | -23,13% | US$1.792.541 | US$1.107.841 | 16.286.241 IDEA |
| 1538 |  HempCoin THC | US$0,006753 | 140,65% | 13,93% | US$1.793.946 | US$114,39 | 265.642.792 THC |
| 1539 |  CropperFinance CRP | US$0,06382 | -2,71% | -10,63% | US$1.795.441 | US$10.725,88 | 28.131.000 CRP |
| 1540 |  Honest HNST | US$0,01907 | 5,39% | 2,24% | US$1.793.474 | US$171.293 | 94.061.602 HNST |
| 1541 |  Cajutel CAJ | US$1,32 | -0,36% | -2,40% | US$1.781.419 | - | 1.352.389 CAJ |
| 1542 |  Sumokoin SUMO | US$0,04061 | -1,30% | -5,31% | US$1.772.879 | US$18.026,94 | 43.658.205 SUMO |
| 1543 |  AICHAIN AIT | US$0,003309 | -1,44% | -9,42% | US$1.770.350 | - | 535.067.071 AIT |
| 1544 |  BitBall BTB | US$0,002904 | -0,01% | -2,57% | US$1.761.918 | US$5.867,55 | 606.702.436 BTB |
| 1545 |  Zenfuse ZEFU | US$0,02696 | -4,44% | -15,34% | US$1.749.438 | US$52.447,39 | 64.899.301 ZEFU |
| 1546 |  Shard SHARD | US$0,1027 | -5,16% | -16,35% | US$1.755.997 | US$997,52 | 17.100.000 SHARD |
| 1547 |  Xensor XSR | US$0,0003777 | 1,15% | -4,20% | US$1.753.251 | US$33.559,13 | 4.641.489.283 XSR |
| 1548 |  Aeon AEON | US$0,1100 | 1,46% | -22,31% | US$1.741.632 | US$16.730,37 | 15.831.459 AEON |
| 1549 |  PayPie PPP | US$0,02110 | -1,34% | -9,14% | US$1.741.066 | - | 82.500.000 PPP |
| 1550 |  PEPS Coin PEPS | US$0,02532 | -4,38% | -43,34% | US$1.558.720 | US$624,00 | 61.549.272 PEPS |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.