Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FairGame FAIR | US$0,003341 | -0,88% | -11,82% | US$3.207.273 | US$962.479 | 960.000.000 FAIR |
| 1352 |  42-coin 42 | US$75.918,94 | -1,34% | -9,14% | US$3.188.592 | - | 42 42 |
| 1353 |  YOU COIN YOU | US$0,005750 | 5,64% | -8,06% | US$3.197.598 | US$1.158.400 | 556.120.198 YOU |
| 1354 |  Tiger King Coin TKING | US$0,000004837 | -6,67% | -3,92% | US$3.124.905 | US$51.536,50 | 645.999.263.731 TKING |
| 1355 |  Float Protocol (Bank) BANK | US$21,11 | -2,24% | -15,96% | US$3.169.467 | US$149.543 | 150.133 BANK |
| 1356 |  REPO REPO | US$0,1401 | 3,98% | -30,97% | US$3.163.192 | US$219.071 | 22.573.354 REPO |
| 1357 |  OctoFi OCTO | US$3,92 | 0,70% | 5,36% | US$3.129.984 | US$67.515,87 | 797.953 OCTO |
| 1358 |  Eden EDN | US$0,005227 | -1,44% | -8,67% | US$3.136.280 | US$99.475,20 | 600.000.000 EDN |
| 1359 |  Footballcoin (XFC) XFC | US$0,008313 | 0,64% | -7,21% | US$3.114.720 | US$122.860 | 374.660.526 XFC |
| 1360 |  Egretia EGT | US$0,0007401 | 1,13% | -4,81% | US$3.122.369 | US$101.479 | 4.218.701.582 EGT |
| 1361 |  WebDollar WEBD | US$0,0002184 | -0,39% | 3,20% | US$3.102.828 | US$92.113,50 | 14.205.664.871 WEBD |
| 1362 |  Cyclone Protocol CYC | US$118,23 | -0,44% | -18,60% | US$3.107.326 | US$37.223,87 | 26.282 CYC |
| 1363 |  NewYorkCoin NYC | US$0,00002158 | 6,31% | 5,41% | US$3.102.527 | US$1.346,89 | 143.761.098.438 NYC |
| 1364 |  Furucombo COMBO | US$0,1011 | -4,14% | -32,34% | US$3.096.982 | US$552.855 | 30.634.199 COMBO |
| 1365 |  PowerTrade Fuel PTF | US$0,1311 | 0,08% | -7,45% | US$3.056.259 | US$124.457 | 23.311.586 PTF |
| 1366 |  YAM V3 YAM | US$0,2286 | -0,19% | -13,87% | US$3.061.741 | US$78.948,84 | 13.395.350 YAM |
| 1367 |  Edgeless EDG | US$0,02522 | 0,27% | -9,01% | US$3.080.999 | US$1,12 | 122.146.967 EDG |
| 1368 |  Goldcoin GLC | US$0,07509 | 4,10% | -24,69% | US$3.280.249 | US$4.925,92 | 43.681.422 GLC |
| 1369 |  Rhythm RHYTHM | US$0,0002862 | 4,43% | 0,89% | US$3.056.700 | US$24.730,98 | 10.678.560.180 RHYTHM |
| 1370 |  Isiklar Coin ISIKC | US$0,7324 | -0,91% | 4,68% | US$3.020.957 | US$513.031 | 4.124.805 ISIKC |
| 1371 |  DiFy.Finance YFIII | US$390,60 | 0,12% | 1,19% | US$3.047.281 | US$56.092,97 | 7.801 YFIII |
| 1372 |  Chronicle XNL | US$0,1457 | -5,18% | -0,72% | US$3.027.730 | US$855.091 | 20.776.667 XNL |
| 1373 |  Metrix Coin MRX | US$0,0001811 | -1,51% | -3,88% | US$3.130.081 | US$2.103,39 | 17.280.624.449 MRX |
| 1374 |  Burency BUY | US$0,01570 | 3,04% | -15,03% | US$3.044.053 | US$123.735 | 193.878.224 BUY |
| 1375 |  Fear FEAR | US$0,4576 | -6,42% | -28,50% | US$2.989.097 | US$419.156 | 6.532.157 FEAR |
| 1376 |  Misbloc MSB | US$0,01730 | -4,58% | -27,44% | US$3.007.746 | US$53.597,64 | 173.854.557 MSB |
| 1377 |  Drops Ownership Power DOP | US$2,54 | -9,14% | -33,63% | US$2.985.550 | US$982.298 | 1.176.034 DOP |
| 1378 |  EXMO Coin EXM | US$0,02751 | -1,90% | -6,56% | US$2.954.013 | US$50.986,66 | 107.375.446 EXM |
| 1379 |  Garlicoin GRLC | US$0,04429 | -11,02% | -30,16% | US$2.931.552 | US$8.405,33 | 66.187.203 GRLC |
| 1380 |  TronEuropeRewardCoin TERC | US$0,01025 | -1,21% | -17,99% | US$2.951.221 | US$1.710,17 | 287.954.602 TERC |
| 1381 |  UniMex Network UMX | US$0,3447 | -7,88% | -3,01% | US$2.963.432 | US$38.059,39 | 8.595.978 UMX |
| 1382 |  TopBidder BID | US$0,4568 | -0,48% | -13,82% | US$2.953.269 | US$120.249 | 6.465.474 BID |
| 1383 |  OTOCASH OTO | US$0,08002 | -0,01% | 0,00% | US$2.946.506 | - | 36.820.604 OTO |
| 1384 |  Moneytoken IMT | US$0,0002592 | -1,38% | 145,27% | US$2.947.140 | - | 11.369.423.186 IMT |
| 1385 |  SYNC Network SYNC | US$0,02389 | -0,93% | -16,73% | US$2.952.115 | US$4.846,83 | 123.590.983 SYNC |
| 1386 |  Olyseum OLY | US$0,002357 | 1,14% | -1,75% | US$2.975.477 | US$14.735,94 | 1.262.222.122 OLY |
| 1387 |  ownix ONX | US$0,8888 | 331,28% | 110,55% | US$2.932.906 | US$2.135,52 | 3.300.000 ONX |
| 1388 |  Unistake UNISTAKE | US$0,01383 | -4,30% | -11,71% | US$2.938.884 | - | 212.548.287 UNISTAKE |
| 1389 |  SunContract SNC | US$0,02391 | -1,64% | -8,96% | US$2.933.845 | US$343.381 | 122.707.503 SNC |
| 1390 |  Refinable FINE | US$0,07089 | -6,57% | -29,30% | US$2.910.566 | US$675.147 | 41.059.833 FINE |
| 1391 |  DAEX DAX | US$0,008211 | -7,09% | 11,32% | US$2.912.232 | US$86.625,72 | 354.666.702 DAX |
| 1392 |  PolkaWar PWAR | US$0,09574 | -3,80% | -30,59% | US$2.927.038 | US$624.410 | 30.572.168 PWAR |
| 1393 |  MetaverseX METAX | US$1,09 | -0,04% | -19,04% | US$2.889.450 | US$52.728,09 | 2.650.000 METAX |
| 1394 |  TransferCoin TX | US$0,3482 | -1,34% | -9,14% | US$2.888.928 | - | 8.296.433 TX |
| 1395 |  High Performance Blockchain HPB | US$0,03912 | -2,36% | 6,79% | US$2.858.476 | US$483.880 | 73.069.950 HPB |
| 1396 |  Raven Protocol RAVEN | US$0,0006363 | -3,28% | -11,14% | US$2.859.516 | US$19,04 | 4.494.272.006 RAVEN |
| 1397 |  Stream Protocol STPL | US$0,01001 | -1,89% | -5,08% | US$2.852.278 | US$7.387,09 | 285.031.863 STPL |
| 1398 |  BOOM BOOM | US$0,003629 | -0,45% | -0,57% | US$2.823.326 | US$69.997,97 | 777.977.411 BOOM |
| 1399 |  Wicrypt WNT | US$0,04726 | -2,63% | 6,35% | US$2.830.083 | US$302.730 | 59.877.250 WNT |
| 1400 |  Flamengo Fan Token MENGO | US$0,8833 | 1,39% | 14,76% | US$2.826.658 | US$157.090 | 3.199.969 MENGO |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.