Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Impossible Finance IF | US$0,6137 | -5,45% | 1,19% | US$3.682.858 | US$36.861,87 | 6.000.661 IF |
| 1302 |  Smartlands Network SLT | US$0,7257 | -5,10% | -24,98% | US$3.701.591 | - | 5.100.896 SLT |
| 1303 |  Zap ZAP | US$0,01561 | 12,60% | -8,19% | US$3.685.978 | US$197.325 | 236.144.465 ZAP |
| 1304 |  AMLT AMLT | US$0,009339 | 2,05% | 30,25% | US$3.667.582 | US$281,47 | 392.735.243 AMLT |
| 1305 |  Lightning Bitcoin LBTC | US$0,9467 | 16,15% | 100,56% | US$3.654.894 | US$270.928 | 3.860.808 LBTC |
| 1306 |  Gather GTH | US$0,03600 | 1,21% | -12,16% | US$3.626.088 | US$810.646 | 100.724.607 GTH |
| 1307 |  Hord HORD | US$0,04177 | -0,55% | -30,51% | US$3.581.982 | US$190.143 | 85.754.434 HORD |
| 1308 |  Kalao KLO | US$0,1101 | -7,30% | -20,97% | US$3.587.875 | US$643.478 | 32.579.664 KLO |
| 1309 |  BEMIL Coin BEM | US$0,02718 | -0,73% | 8,34% | US$3.546.588 | US$125.993 | 130.463.071 BEM |
| 1310 |  YUMMY YUMMY | US$0,000009497 | -0,02% | -7,85% | US$3.488.141 | US$188.816 | 367.302.685.640 YUMMY |
| 1311 |  TENT TENT | US$0,09174 | -1,51% | -8,87% | US$3.546.944 | - | 38.664.688 TENT |
| 1312 |  Verso VSO | US$0,04523 | -1,49% | -21,55% | US$3.585.917 | US$72.792,73 | 79.279.192 VSO |
| 1313 |  Rotharium RTH | US$0,9846 | 1,03% | -11,08% | US$3.589.302 | US$146.236 | 3.645.272 RTH |
| 1314 |  TOP TOP | US$0,0006388 | -6,00% | -20,25% | US$3.521.460 | US$89.961,55 | 5.512.414.943 TOP |
| 1315 |  Bibox Token BIX | US$0,04112 | -1,89% | -5,40% | US$3.513.084 | US$1.838.483 | 85.430.525 BIX |
| 1316 |  Cred LBA | US$0,003542 | -3,84% | 15,70% | US$3.507.837 | US$88.393,97 | 990.410.205 LBA |
| 1317 |  Gridcoin GRC | US$0,008613 | -2,77% | -14,78% | US$3.510.703 | US$4.621,95 | 407.623.179 GRC |
| 1318 |  Vabble VAB | US$0,005782 | -7,62% | -11,75% | US$3.480.869 | US$35.885,84 | 601.989.246 VAB |
| 1319 |  VIBE VIBE | US$0,01339 | -6,03% | -4,32% | US$3.484.281 | US$1.492,31 | 260.136.427 VIBE |
| 1320 |  Blockzero Labs XIO | US$0,09435 | -2,35% | -0,17% | US$3.452.381 | US$244.253 | 36.592.410 XIO |
| 1321 |  Equalizer EQZ | US$0,09356 | -2,32% | -30,90% | US$3.503.745 | US$114.290 | 37.450.000 EQZ |
| 1322 |  Pawthereum PAWTH | US$0,003944 | -2,09% | -30,83% | US$3.288.056 | US$13.885,63 | 833.748.572 PAWTH |
| 1323 |  Monetha MTH | US$0,007644 | -13,52% | -10,98% | US$3.076.043 | US$98.533,58 | 402.400.000 MTH |
| 1324 |  Digital Fitness DEFIT | US$0,1324 | -7,75% | -21,30% | US$3.457.348 | US$266.398 | 26.110.495 DEFIT |
| 1325 |  Eminer EM | US$0,002352 | 5,86% | 21,90% | US$3.421.496 | US$305.652 | 1.454.500.099 EM |
| 1326 |  INT INT | US$0,006956 | -2,08% | -9,84% | US$3.384.786 | US$173.480 | 486.577.385 INT |
| 1327 |  Databroker DTX | US$0,04047 | -1,85% | -9,51% | US$3.402.100 | US$1.713,81 | 84.061.289 DTX |
| 1328 |  Hydro Protocol HOT | US$0,004822 | -1,08% | -15,53% | US$3.384.901 | US$39.593,15 | 702.000.000 HOT |
| 1329 |  BollyCoin BOLLY | US$0,08690 | 3,52% | -10,14% | US$3.457.166 | US$282.429 | 39.781.363 BOLLY |
| 1330 |  1World 1WO | US$0,08990 | -1,34% | -11,22% | US$3.346.116 | - | 37.219.453 1WO |
| 1331 |  The ChampCoin TCC | US$0,01899 | -3,49% | -25,56% | US$3.338.096 | US$63,44 | 175.749.859 TCC |
| 1332 |  ClinTex CTi CTI | US$0,02675 | -1,08% | -15,23% | US$3.329.249 | US$431.377 | 124.445.175 CTI |
| 1333 |  Iconic Token ICNQ | US$0,3361 | -10,17% | -19,93% | US$3.320.395 | US$8.690,06 | 9.877.786 ICNQ |
| 1334 |  Pillar PLR | US$0,01278 | -1,02% | -3,09% | US$3.314.188 | US$420.823 | 259.348.201 PLR |
| 1335 |  Swerve SWRV | US$0,2048 | -1,06% | -21,45% | US$3.328.187 | US$925.841 | 16.253.097 SWRV |
| 1336 |  Monavale MONA | US$339,91 | -0,15% | -15,56% | US$3.297.436 | US$1.986,58 | 9.701 MONA |
| 1337 |  Unido EP UDO | US$0,05822 | -2,49% | -20,90% | US$3.288.561 | US$91.137,43 | 56.486.178 UDO |
| 1338 |  PulsePad PLSPAD | US$0,01982 | 0,93% | -22,94% | US$3.283.704 | US$412.244 | 165.717.873 PLSPAD |
| 1339 |  VINchain VIN | US$0,005889 | 1,39% | -9,01% | US$3.475.338 | US$258.013 | 590.108.901 VIN |
| 1340 |  Mcashchain MCASH | US$0,005074 | -1,43% | -9,00% | US$3.295.485 | - | 649.521.937 MCASH |
| 1341 |  ArdCoin ARDX | US$0,01182 | -13,64% | -27,30% | US$3.284.379 | US$111.472 | 277.807.957 ARDX |
| 1342 |  MONK MONK | US$0,2532 | -5,74% | -19,59% | US$3.283.019 | US$18.360,02 | 12.963.755 MONK |
| 1343 |  Plasma Finance PPAY | US$0,02648 | 3,02% | -36,79% | US$3.260.085 | US$260.029 | 123.116.295 PPAY |
| 1344 |  Kira Network KEX | US$0,2594 | -5,76% | -14,67% | US$3.250.560 | US$892.925 | 12.532.083 KEX |
| 1345 |  Sakura SKU | US$0,06116 | 5,94% | -11,79% | US$3.241.429 | US$393.321 | 53.000.000 SKU |
| 1346 |  PieDAO DOUGH v2 DOUGH | US$0,2173 | 0,21% | -15,89% | US$3.212.617 | US$136.116 | 14.782.646 DOUGH |
| 1347 |  RealFevr FEVR | US$0,001988 | -1,78% | -8,09% | US$3.241.340 | US$122.982 | 1.630.328.172 FEVR |
| 1348 |  Standard Protocol STND | US$0,2367 | 14,83% | 6,16% | US$3.178.259 | US$1.470.479 | 13.427.324 STND |
| 1349 |  DeFi Yield Protocol DYP | US$0,1504 | -2,57% | -14,34% | US$3.191.790 | US$568.688 | 21.216.164 DYP |
| 1350 |  YF Link YFL | US$61,78 | -7,45% | -10,24% | US$3.181.591 | US$483.982 | 51.503 YFL |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.