Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  STARSHIP STARSHIP | US$0,2657 | -1,89% | -9,53% | US$5.024.724 | US$10.024,32 | 18.908.258 STARSHIP |
| 1202 |  Nord Finance NORD | US$0,9449 | 2,31% | -30,40% | US$4.901.697 | US$1.098.633 | 5.187.582 NORD |
| 1203 |  Jigstack STAK | US$0,002764 | 2,29% | -19,54% | US$4.908.633 | US$22.988,63 | 1.775.763.939 STAK |
| 1204 |  1-UP Platform 1-UP | US$0,08575 | -9,70% | -16,51% | US$4.902.228 | US$100.224 | 57.170.994 1-UP |
| 1205 |  Project Pai PAI | US$0,003063 | 2,60% | -6,53% | US$4.889.643 | US$1.484.481 | 1.596.499.149 PAI |
| 1206 |  RocketX exchange RVF | US$0,07535 | -5,93% | 18,03% | US$4.869.635 | US$256.761 | 64.625.493 RVF |
| 1207 |  Woodcoin LOG | US$0,6158 | -8,39% | 37,64% | US$4.947.719 | US$6.522,11 | 8.035.193 LOG |
| 1208 |  QuadrantProtocol EQUAD | US$0,01168 | -2,47% | -13,48% | US$4.854.190 | US$35.938,12 | 415.437.335 EQUAD |
| 1209 |  APIX APIX | US$0,03928 | -16,29% | -0,42% | US$4.834.925 | US$212.660 | 123.074.561 APIX |
| 1210 |  Yield Optimization Platform & Protocol YOP | US$0,2529 | 15,06% | 0,36% | US$4.962.377 | US$572.830 | 19.618.996 YOP |
| 1211 |  Mist MIST | US$0,08565 | 0,51% | -20,26% | US$4.827.171 | US$1.061.715 | 56.357.088 MIST |
| 1212 |  Einsteinium EMC2 | US$0,02153 | -1,34% | -7,32% | US$4.788.936 | US$5.797,49 | 222.473.061 EMC2 |
| 1213 |  Eden EDEN | US$0,3645 | -2,26% | -13,83% | US$4.823.220 | US$1.890.769 | 13.232.627 EDEN |
| 1214 |  Seele-N SEELE | US$0,006846 | -2,03% | -3,86% | US$4.789.677 | US$3.534.377 | 699.592.066 SEELE |
| 1215 |  Skycoin SKY | US$0,2156 | 3,45% | -3,49% | US$4.742.294 | US$174.504 | 22.000.000 SKY |
| 1216 |  GAMB GMB | US$0,0009527 | -3,29% | -13,18% | US$4.763.319 | US$38.580,22 | 4.999.999.990 GMB |
| 1217 |  PLATINCOIN PLC | US$0,9464 | -5,31% | -44,29% | US$4.732.982 | US$102.881 | 5.001.073 PLC |
| 1218 |  Bird.Money BIRD | US$50,53 | -0,56% | -18,15% | US$4.796.983 | US$54.539,64 | 94.942 BIRD |
| 1219 |  Adora Token ARA | US$0,02971 | 11,38% | 4,89% | US$4.752.871 | US$13.201,86 | 160.000.000 ARA |
| 1220 |  AstroSwap ASTRO | US$0,01112 | -0,72% | -18,94% | US$4.762.571 | US$277.929 | 428.462.821 ASTRO |
| 1221 |  CyberFi Token CFi | US$2,38 | -1,70% | -12,18% | US$4.692.308 | US$39.941,68 | 1.975.000 CFi |
| 1222 |  Unslashed Finance USF | US$0,2222 | -1,25% | -16,25% | US$4.687.200 | US$15.100,77 | 21.097.846 USF |
| 1223 |  CyberVein CVT | US$0,004395 | 0,17% | 0,09% | US$4.660.868 | US$125.295 | 1.060.404.496 CVT |
| 1224 |  Lympo LYM | US$0,005643 | 2,63% | -8,58% | US$4.664.664 | US$142.635 | 826.672.979 LYM |
| 1225 |  SIBCoin SIB | US$0,2351 | -1,34% | 1,00% | US$4.652.743 | - | 19.790.761 SIB |
| 1226 |  Kambria KAT | US$0,002118 | 2,55% | -5,18% | US$4.629.250 | US$158.431 | 2.186.060.823 KAT |
| 1227 |  UniLayer LAYER | US$0,1820 | 0,54% | -26,46% | US$4.645.910 | US$703.680 | 25.527.721 LAYER |
| 1228 |  Bridge Mutual BMI | US$0,07152 | 0,50% | -26,03% | US$4.627.261 | US$98.769,18 | 64.697.071 BMI |
| 1229 |  GMCoin GMCOIN | US$0,1127 | -34,73% | -51,75% | US$4.639.898 | US$60.832,20 | 41.183.481 GMCOIN |
| 1230 |  Attila ATT | US$0,01027 | 0,17% | -3,11% | US$4.623.388 | US$14.986,83 | 450.382.736 ATT |
| 1231 |  Kommunitas KOM | US$0,003972 | 0,96% | -6,88% | US$4.581.339 | US$1.354.553 | 1.153.287.227 KOM |
| 1232 |  Metaverse Dualchain Network Architecture DNA | US$0,0002286 | -0,41% | 5,27% | US$4.604.278 | US$50.795,32 | 20.143.656.744 DNA |
| 1233 |  Ripio Credit Network RCN | US$0,009029 | 0,12% | -2,56% | US$4.590.242 | US$35.020,95 | 508.404.746 RCN |
| 1234 |  Strips Finance STRP | US$1,11 | 0,20% | -7,67% | US$4.590.293 | US$686.815 | 4.125.963 STRP |
| 1235 |  Ghost GHOST | US$0,2494 | -9,81% | -21,36% | US$4.582.645 | US$84.990,46 | 18.371.121 GHOST |
| 1236 |  GENRE GENRE | US$0,8146 | 16,44% | 8,06% | US$4.588.790 | US$18.796,96 | 5.632.843 GENRE |
| 1237 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1238 |  Finxflo FXF | US$0,05325 | -6,15% | -34,31% | US$4.522.794 | US$135.363 | 84.939.336 FXF |
| 1239 |  Paribus PBX | US$0,008871 | 2,77% | -28,84% | US$4.492.283 | US$386.974 | 506.393.024 PBX |
| 1240 |  LOCGame LOCG | US$0,08833 | 8,20% | -0,66% | US$4.434.844 | US$845.795 | 50.209.206 LOCG |
| 1241 |  bitCNY BITCNY | US$0,1579 | -0,28% | -0,76% | US$4.460.049 | US$233.875 | 28.245.600 BITCNY |
| 1242 |  PUBLISH NEWS | US$0,02233 | -4,78% | 2,97% | US$4.451.428 | US$31.048,85 | 199.387.431 NEWS |
| 1243 |  Revolve Games RPG | US$0,1780 | 1,93% | -6,61% | US$4.456.164 | US$40.273,23 | 25.035.744 RPG |
| 1244 |  SENATE DAO SENATE | US$0,5414 | -2,41% | -24,72% | US$4.443.831 | US$146.443 | 8.207.763 SENATE |
| 1245 |  BillionHappiness BHC | US$83,64 | -7,76% | -21,72% | US$4.181.753 | US$314.773 | 50.000 BHC |
| 1246 |  The Crypto Prophecies TCP | US$0,04385 | -0,52% | -9,91% | US$4.433.571 | US$477.155 | 101.104.970 TCP |
| 1247 |  Jobchain JOB | US$0,0004485 | -7,91% | -15,71% | US$4.360.788 | US$57.237,58 | 9.723.348.141 JOB |
| 1248 |  AXIS Token AXIS | US$0,01372 | -4,91% | -18,83% | US$4.393.373 | US$288,16 | 320.303.188 AXIS |
| 1249 |  NANJCOIN NANJ | US$0,0002271 | -1,36% | -9,12% | US$4.397.040 | - | 19.361.889.557 NANJ |
| 1250 |  Botto BOTTO | US$0,2809 | -0,70% | -7,50% | US$4.395.624 | US$182.326 | 15.647.857 BOTTO |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.