Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Seascape Crowns CWS | US$3,44 | -2,59% | -18,72% | US$7.835.744 | US$1.076.510 | 2.279.135 CWS |
| 1052 |  Umbrella Network UMB | US$0,1055 | -1,40% | -18,30% | US$7.809.956 | US$848.155 | 74.060.182 UMB |
| 1053 |  Credits CS | US$0,03577 | 11,48% | -1,52% | US$7.992.642 | US$86.286,89 | 223.456.423 CS |
| 1054 |  Beyond Protocol BP | US$0,07294 | 0,15% | -9,43% | US$7.753.726 | US$1.496.660 | 106.306.944 BP |
| 1055 |  Linker Coin LNC | US$0,06879 | -3,15% | 13,91% | US$7.757.665 | US$1.597,50 | 112.776.150 LNC |
| 1056 |  APY.Finance APY | US$0,1290 | 7,58% | -6,47% | US$7.711.209 | US$229.583 | 59.780.312 APY |
| 1057 |  Mirrored Twitter mTWTR | US$52,97 | -1,84% | 21,51% | US$7.698.529 | US$27.158,03 | 145.334 mTWTR |
| 1058 |  SafeCoin SAFE | US$0,2772 | -1,31% | 7,47% | US$7.687.241 | US$5.203,16 | 27.735.063 SAFE |
| 1059 |  ZeroSwap ZEE | US$0,1209 | -2,58% | -18,06% | US$7.670.754 | US$466.716 | 63.429.102 ZEE |
| 1060 |  DEEPSPACE DPS | US$0,1442 | -1,91% | -15,61% | US$7.627.038 | US$8.584,36 | 52.893.498 DPS |
| 1061 |  ROCO FINANCE ROCO | US$0,5281 | 3,55% | -19,17% | US$7.715.068 | US$625.895 | 14.608.212 ROCO |
| 1062 |  Aurora AOA | US$0,0007718 | -8,51% | -17,07% | US$7.698.374 | US$123.761 | 9.975.060.788 AOA |
| 1063 |  FNDZ FNDZ | US$0,4180 | -3,68% | -28,83% | US$7.529.078 | US$457.332 | 18.010.541 FNDZ |
| 1064 |  MetaPets METAPETS | US$0,000000000146 | 0,00% | -17,03% | US$7.525.666 | US$139.128 | 51.587.381.174.314.000 METAPETS |
| 1065 |  SafeMoon Inu SMI | US$0,000007627 | 3,40% | -9,77% | US$7.627.155 | US$688.426 | 1.000.000.000.000 SMI |
| 1066 |  Enecuum ENQ | US$0,03765 | 3,44% | -14,45% | US$7.530.842 | US$184.453 | 200.045.364 ENQ |
| 1067 |  BitNautic Token BTNT | US$0,3946 | -0,74% | -0,90% | US$7.527.636 | US$2.932,78 | 19.078.647 BTNT |
| 1068 |  Tranche Finance SLICE | US$0,3759 | -1,41% | -8,76% | US$7.518.302 | US$32.850,32 | 20.000.000 SLICE |
| 1069 |  Mirrored Netflix mNFLX | US$420,05 | -0,02% | 0,27% | US$7.506.593 | - | 17.871 mNFLX |
| 1070 |  Ispolink ISP | US$0,002722 | -2,74% | -12,48% | US$7.502.685 | US$1.875.401 | 2.756.425.785 ISP |
| 1071 |  SolChicks Token CHICKS | US$0,01800 | -0,06% | -6,03% | US$7.491.921 | US$705.867 | 416.281.605 CHICKS |
| 1072 |  ADAPad ADAPAD | US$0,06371 | -0,59% | -19,05% | US$7.495.551 | US$381.783 | 117.642.373 ADAPAD |
| 1073 |  Atomic Wallet Coin AWC | US$0,7041 | -4,24% | -6,59% | US$7.466.233 | US$14.823,94 | 10.603.659 AWC |
| 1074 |  Kryptomon KMON | US$0,03922 | 1,80% | 2,68% | US$7.445.143 | US$357.068 | 189.843.488 KMON |
| 1075 |  Mirrored Alibaba mBABA | US$119,78 | -1,33% | -4,79% | US$7.342.988 | US$21.808,42 | 61.303 mBABA |
| 1076 |  RioDeFi RFUEL | US$0,02448 | -1,61% | -17,54% | US$7.323.024 | US$813.661 | 299.200.838 RFUEL |
| 1077 |  Sarcophagus SARCO | US$0,4698 | -3,59% | -17,49% | US$7.354.115 | US$7.316,46 | 15.652.227 SARCO |
| 1078 |  Idavoll DAO IDV | US$0,008185 | -1,60% | -3,59% | US$7.316.597 | US$339.174 | 893.886.640 IDV |
| 1079 |  Geeq GEEQ | US$0,4957 | 1,78% | -34,67% | US$7.289.471 | US$205.668 | 14.705.556 GEEQ |
| 1080 |  LABS Group LABS | US$0,003452 | -1,87% | -15,73% | US$7.306.674 | US$122.020 | 2.116.879.594 LABS |
| 1081 |  GATE GATE | US$0,01350 | -30,68% | -22,69% | US$7.248.247 | US$2.467,74 | 536.750.442 GATE |
| 1082 |  EpiK Protocol EPK | US$0,05524 | -1,10% | -6,88% | US$7.184.659 | US$598.939 | 130.057.090 EPK |
| 1083 |  Rangers Protocol RPG | US$7,30 | -1,02% | 6,41% | US$7.096.834 | US$163.454 | 972.830 RPG |
| 1084 |  Convergence CONV | US$0,004306 | -3,95% | -33,67% | US$7.163.972 | US$749.570 | 1.663.854.925 CONV |
| 1085 |  unFederalReserve eRSDL | US$0,01614 | -3,40% | -19,11% | US$7.111.601 | US$427.659 | 440.687.787 eRSDL |
| 1086 |  Mirrored United States Oil Fund mUSO | US$80,80 | -0,02% | 7,41% | US$7.076.178 | - | 87.574 mUSO |
| 1087 |  Decentral Games ICE ICE | US$0,05224 | -10,25% | -24,85% | US$7.068.884 | US$558.280 | 135.307.118 ICE |
| 1088 |  KCCPAD KCCPAD | US$0,05166 | -9,52% | -20,67% | US$7.033.351 | US$416.903 | 136.144.011 KCCPAD |
| 1089 |  Monero Classic XMC | US$0,3646 | 2,37% | 31,38% | US$6.991.298 | US$34.086,90 | 19.176.436 XMC |
| 1090 |  mStable Governance Token: Meta (MTA) MTA | US$0,4077 | -3,57% | -10,53% | US$7.068.924 | US$1.596.771 | 17.336.544 MTA |
| 1091 |  Lith Token LITH | US$0,001276 | -0,98% | -16,93% | US$7.015.874 | US$328,01 | 5.500.000.000 LITH |
| 1092 |  Meter Governance MTRG | US$2,17 | 6,73% | -9,85% | US$6.887.028 | US$1.976.405 | 3.175.429 MTRG |
| 1093 |  Wownero WOW | US$0,1342 | -6,07% | -24,16% | US$6.986.097 | US$19.712,70 | 52.049.447 WOW |
| 1094 |  BaaSid BAAS | US$0,001340 | -1,01% | -8,75% | US$6.968.617 | US$181.169 | 5.200.000.000 BAAS |
| 1095 |  Morpheus Labs MITX | US$0,01481 | -0,33% | -29,92% | US$7.010.726 | US$74.122,40 | 473.499.999 MITX |
| 1096 |  Ferrum Network FRM | US$0,09041 | 10,45% | 5,67% | US$6.945.098 | US$1.067.445 | 76.815.453 FRM |
| 1097 |  Aidos Kuneen ADK | US$0,2798 | -2,54% | -13,42% | US$6.994.488 | US$235.386 | 25.000.000 ADK |
| 1098 |  WagyuSwap WAG | US$0,1278 | 4,06% | -1,23% | US$6.923.836 | US$73.131,95 | 54.165.358 WAG |
| 1099 |  Chainge CHNG | US$0,06237 | -1,50% | -5,18% | US$6.863.668 | US$411.974 | 110.046.435 CHNG |
| 1100 |  DeepBrain Chain DBC | US$0,002138 | -2,58% | -2,45% | US$6.841.385 | US$257.875 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.