Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SparkPoint SRK | US$0,001231 | -1,79% | -13,81% | US$10.405.677 | US$253.523 | 8.455.449.090 SRK |
| 952 |  Visor.Finance VISR | US$0,3467 | 1,52% | -3,98% | US$10.401.001 | - | 29.999.306 VISR |
| 953 |  Swop SWOP | US$4,80 | -2,79% | -15,60% | US$10.334.937 | US$41.368,83 | 2.151.144 SWOP |
| 954 |  Deri Protocol DERI | US$0,06458 | -4,01% | -9,99% | US$10.354.385 | US$365.054 | 160.336.762 DERI |
| 955 |  Galaxy Heroes Coin GHC | US$0,00000001022 | -2,89% | 37,00% | US$10.222.552 | US$86.510,61 | 1.000.000.000.000.000 GHC |
| 956 |  Tarot TAROT | US$0,3473 | -1,76% | -27,79% | US$10.231.709 | US$301.964 | 29.463.111 TAROT |
| 957 |  Anchor ANCT | US$0,7946 | -0,38% | -0,16% | US$10.196.414 | US$6.136,05 | 12.832.134 ANCT |
| 958 |  Dexlab DXL | US$0,1944 | 2,98% | 3,78% | US$10.212.120 | US$182.371 | 52.526.786 DXL |
| 959 |  Bithao BHAO | US$0,1871 | -0,01% | 0,00% | US$10.130.629 | - | 54.158.673 BHAO |
| 960 |  EOS Force EOSC | US$0,01056 | 40,72% | 37,80% | US$10.177.124 | US$1.887.160 | 964.070.125 EOSC |
| 961 |  Bifrost (BNC) BNC | US$0,9928 | 6,78% | -15,42% | US$10.073.137 | US$1.563.422 | 10.146.000 BNC |
| 962 |  Darwinia Network RING | US$0,01976 | 0,57% | -14,28% | US$10.100.481 | US$2.028.290 | 511.034.755 RING |
| 963 |  Kalmar KALM | US$2,20 | 2,13% | -2,73% | US$10.109.031 | US$68.932,86 | 4.593.654 KALM |
| 964 |  Particl PART | US$0,8350 | 19,47% | -10,03% | US$10.060.526 | US$9.067,76 | 12.049.021 PART |
| 965 |  apM Coin APM | US$0,02763 | -2,83% | 8,42% | US$9.997.483 | US$1.482.713 | 361.875.000 APM |
| 966 |  Revomon REVO | US$0,4068 | 0,86% | -16,52% | US$10.093.604 | US$979.601 | 24.810.137 REVO |
| 967 |  Zano ZANO | US$0,9022 | -0,73% | -13,11% | US$10.027.312 | US$94.355,72 | 11.114.759 ZANO |
| 968 |  Solrise Finance SLRS | US$0,1495 | 1,10% | -16,34% | US$10.003.213 | US$498.206 | 66.916.970 SLRS |
| 969 |  Mirrored Invesco QQQ Trust mQQQ | US$394,98 | -1,49% | 3,30% | US$9.930.892 | US$309.875 | 25.143 mQQQ |
| 970 |  Tokenomy TEN | US$0,04987 | 1,45% | -5,20% | US$9.974.278 | US$23.694,21 | 200.000.000 TEN |
| 971 |  Trias Token (new) TRIAS | US$6,28 | 3,53% | 9,71% | US$10.054.969 | US$5.668.897 | 1.600.000 TRIAS |
| 972 |  GNY GNY | US$0,05144 | -5,49% | -20,71% | US$9.896.014 | US$8.505,50 | 192.376.657 GNY |
| 973 |  Time New Bank TNB | US$0,002415 | 0,00% | 5,28% | US$9.833.625 | US$302.316 | 4.072.568.444 TNB |
| 974 |  FortKnoxster FKX | US$0,06578 | 4,75% | 2,53% | US$9.806.252 | US$865.704 | 149.077.343 FKX |
| 975 |  Doge Dash DOGEDASH | US$0,0001824 | -0,87% | -5,86% | US$9.857.317 | US$149.139 | 54.046.882.510 DOGEDASH |
| 976 |  Dfyn Network DFYN | US$0,09715 | -2,37% | -11,84% | US$9.799.678 | US$187.984 | 100.873.475 DFYN |
| 977 |  Abyss ABYSS | US$0,04338 | 2,91% | 0,63% | US$9.919.244 | US$72.824,96 | 228.664.903 ABYSS |
| 978 |  Infinity PAD IPAD | US$0,01799 | -0,62% | -3,69% | US$9.716.644 | US$40.355,12 | 540.000.000 IPAD |
| 979 |  Genaro Network GNX | US$0,01511 | 0,22% | -13,39% | US$9.821.549 | US$606.987 | 650.000.000 GNX |
| 980 |  UBIX.Network UBX | US$0,0002143 | -5,81% | -22,93% | US$9.763.786 | US$1.328.176 | 45.558.153.243 UBX |
| 981 |  SwftCoin SWFTC | US$0,002425 | -1,49% | -9,38% | US$9.712.661 | US$2.496.161 | 4.004.999.999 SWFTC |
| 982 |  Skey Network SKEY | US$0,05357 | 5,18% | -18,88% | US$9.729.247 | US$2.641.185 | 181.631.354 SKEY |
| 983 |  Etherisc DIP Token DIP | US$0,04697 | 0,64% | -7,74% | US$9.675.945 | US$90.158,55 | 205.995.512 DIP |
| 984 |  OneArt 1ART | US$0,09419 | 1,92% | -11,76% | US$9.668.057 | US$174.017 | 102.645.375 1ART |
| 985 |  DECOIN DTEP | US$0,1709 | -1,34% | -13,01% | US$9.681.866 | - | 56.638.619 DTEP |
| 986 |  Metaverse ETP ETP | US$0,1198 | -1,11% | -2,43% | US$9.586.663 | US$5.599,88 | 80.005.798 ETP |
| 987 |  Mirrored Tesla mTSLA | US$1.190,62 | -0,02% | 6,52% | US$9.561.262 | - | 8.031 mTSLA |
| 988 |  NFTb NFTB | US$0,09011 | 0,27% | -16,84% | US$9.573.867 | US$299.929 | 106.243.272 NFTB |
| 989 |  CloakCoin CLOAK | US$1,64 | -5,96% | -9,82% | US$9.558.877 | US$16.470,21 | 5.823.034 CLOAK |
| 990 |  Venus LINK vLINK | US$0,3101 | -0,55% | -15,17% | US$9.585.242 | - | 30.907.312 vLINK |
| 991 |  Blocery BLY | US$0,02072 | 1,78% | -0,90% | US$9.506.873 | US$376.321 | 458.916.663 BLY |
| 992 |  Huobi Pool Token HPT | US$0,002014 | -0,04% | -3,04% | US$9.457.206 | US$68.161,71 | 4.696.661.074 HPT |
| 993 |  Zynecoin ZYN | US$0,3533 | -2,24% | -8,90% | US$9.428.163 | US$53.096,29 | 26.685.600 ZYN |
| 994 |  ChangeNOW Token NOW | US$0,1119 | 9,11% | -7,24% | US$9.432.161 | US$323,20 | 84.323.980 NOW |
| 995 |  Lithium LITH | US$0,004546 | -0,20% | -15,26% | US$9.393.782 | US$350.988 | 2.066.385.571 LITH |
| 996 |  MCDEX Token MCB | US$5,04 | -0,55% | -7,86% | US$9.336.857 | US$825.397 | 1.854.178 MCB |
| 997 |  88mph MPH | US$20,05 | -6,72% | -9,25% | US$9.330.465 | US$322.993 | 465.279 MPH |
| 998 |  Safe Haven SHA | US$0,003103 | 0,59% | -12,79% | US$9.327.214 | US$314.120 | 3.005.855.396 SHA |
| 999 |  Venus LTC vLTC | US$2,24 | -1,42% | -13,78% | US$9.284.758 | - | 4.142.378 vLTC |
| 1000 |  Era Token (Era7) ERA | US$0,2003 | -2,85% | -16,30% | US$9.219.921 | US$725.082 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.