Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MahaDAO MAHA | US$4,01 | 4,65% | 2,31% | US$12.348.941 | US$1.170.101 | 3.076.946 MAHA |
| 902 |  Xaya CHI | US$0,2542 | 1,36% | -9,70% | US$12.319.147 | US$13.474,46 | 48.462.895 CHI |
| 903 |  ProximaX XPX | US$0,001978 | 1,15% | -2,79% | US$12.063.606 | US$126.814 | 6.097.456.550 XPX |
| 904 |  Elemon ELMON | US$0,1292 | -6,21% | -18,20% | US$12.181.547 | US$406.568 | 94.275.000 ELMON |
| 905 |  UniLend UFT | US$0,3887 | -1,63% | -17,48% | US$12.069.015 | US$1.618.545 | 31.052.564 UFT |
| 906 |  Stakeborg DAO STANDARD | US$5,13 | 0,33% | -29,49% | US$12.119.856 | US$224.683 | 2.364.407 STANDARD |
| 907 |  Navcoin NAV | US$0,1670 | -3,91% | -15,43% | US$12.230.239 | US$75.023,33 | 73.240.564 NAV |
| 908 |  Exeedme XED | US$0,1878 | -1,61% | -14,00% | US$12.085.119 | US$147.823 | 64.367.999 XED |
| 909 |  Unicly CryptoPunks Collection UPUNK | US$0,04818 | -1,26% | -4,57% | US$12.046.017 | US$65.498,79 | 250.000.000 UPUNK |
| 910 |  Opacity OPCT | US$0,1505 | -0,74% | -27,85% | US$12.106.863 | US$81.589,74 | 80.456.100 OPCT |
| 911 |  Oxygen OXY | US$0,2716 | -4,14% | -30,14% | US$12.031.583 | US$502.330 | 44.299.061 OXY |
| 912 |  Clearpool CPOOL | US$0,2251 | 4,99% | -25,54% | US$11.960.528 | US$2.353.002 | 53.126.456 CPOOL |
| 913 |  Tokamak Network TON | US$4,13 | -0,99% | -18,84% | US$11.276.833 | US$7.634.509 | 2.727.340 TON |
| 914 |  Wabi WABI | US$0,1196 | -0,04% | -10,11% | US$11.959.640 | US$1.263.346 | 99.999.999 WABI |
| 915 |  Crust Network CRU | US$3,89 | -1,83% | -15,71% | US$11.922.397 | US$947.392 | 3.062.357 CRU |
| 916 |  PolkaBridge PBR | US$0,2676 | -3,34% | -31,48% | US$11.998.600 | US$1.715.182 | 44.837.343 PBR |
| 917 |  Mint Club MINT | US$0,00001136 | 0,75% | -4,03% | US$11.827.612 | US$2.204.863 | 1.041.314.412.631 MINT |
| 918 |  DEXA COIN DEXA | US$0,0004721 | 1,75% | 117,91% | US$11.802.224 | US$953.484 | 25.000.000.000 DEXA |
| 919 |  Bitcoin 2 BTC2 | US$0,6588 | -12,90% | -4,83% | US$11.827.358 | US$521,17 | 17.954.211 BTC2 |
| 920 |  Galatasaray Fan Token GAL | US$3,35 | -2,87% | -5,58% | US$11.743.193 | US$5.246.720 | 3.507.572 GAL |
| 921 |  Niftyx Protocol SHROOM | US$0,2292 | -2,37% | 8,38% | US$11.776.007 | US$49.875,56 | 51.386.058 SHROOM |
| 922 |  WOM Protocol WOM | US$0,1106 | 1,13% | -5,71% | US$11.682.414 | US$1.033.044 | 105.657.976 WOM |
| 923 |  Polychain Monsters PMON | US$3,43 | -0,70% | -17,16% | US$11.680.980 | US$732.208 | 3.410.185 PMON |
| 924 |  Ignis IGNIS | US$0,01522 | 0,91% | -10,04% | US$11.582.677 | US$142.571 | 761.143.950 IGNIS |
| 925 |  CWV Chain CWV | US$0,003264 | -0,41% | 0,13% | US$11.556.213 | US$7.842,68 | 3.540.912.311 CWV |
| 926 |  Florin XFL | US$84,40 | -1,36% | -34,88% | US$11.530.423 | US$1.143,01 | 136.610 XFL |
| 927 |  StrikeX STRX | US$0,08378 | -4,55% | -22,85% | US$11.394.571 | US$129.841 | 136.008.947 STRX |
| 928 |  JulSwap JULD | US$0,01917 | 20,03% | 4,73% | US$11.349.557 | US$2.985.723 | 592.163.802 JULD |
| 929 |  Robonomics.network XRT | US$11,97 | 1,21% | -20,60% | US$11.287.206 | US$925.657 | 942.815 XRT |
| 930 |  Valor Token VALOR | US$0,5631 | -0,92% | 1,06% | US$11.281.575 | US$397.304 | 20.036.000 VALOR |
| 931 |  Govi GOVI | US$0,9028 | 4,29% | -12,47% | US$11.231.123 | US$546.820 | 12.440.460 GOVI |
| 932 |  ZooKeeper ZOO | US$0,08675 | -2,47% | -9,92% | US$11.177.182 | US$656.508 | 128.848.556 ZOO |
| 933 |  AntiMatter Governance Token MATTER | US$0,3559 | -0,89% | -7,36% | US$11.141.150 | US$68.137,07 | 31.301.449 MATTER |
| 934 |  Bitball Treasure BTRS | US$24,68 | -3,20% | -17,32% | US$11.107.130 | US$6.314,55 | 450.000 BTRS |
| 935 |  BHPCoin BHP | US$0,5414 | -1,64% | -16,22% | US$10.923.294 | US$71.153,21 | 20.177.578 BHP |
| 936 |  Sylo SYLO | US$0,004488 | -1,16% | -14,30% | US$10.913.442 | US$763.276 | 2.431.617.492 SYLO |
| 937 |  Tulip Protocol TULIP | US$13,31 | 0,73% | -8,08% | US$10.853.597 | US$224.279 | 815.206 TULIP |
| 938 |  FIBOS FO | US$0,01008 | -0,47% | -2,61% | US$10.798.432 | US$421.305 | 1.071.593.128 FO |
| 939 |  HAPI Protocol HAPI | US$16,17 | 1,26% | -13,32% | US$10.835.085 | US$505.657 | 670.076 HAPI |
| 940 |  Bitcoin Private BTCP | US$2,23 | -21,98% | -27,31% | US$10.673.459 | US$3.214,73 | 4.785.761 BTCP |
| 941 |  dHedge DAO DHT | US$0,3823 | -1,05% | -5,00% | US$10.625.294 | US$189.952 | 27.789.557 DHT |
| 942 |  Mirrored iShares Silver Trust mSLV | US$23,10 | 0,12% | -2,62% | US$10.458.243 | US$2.482,10 | 452.783 mSLV |
| 943 |  Mirrored Apple mAAPL | US$186,59 | -0,38% | 5,69% | US$10.449.838 | US$7.952,90 | 56.005 mAAPL |
| 944 |  Curate XCUR | US$1,22 | -5,29% | -38,43% | US$10.355.976 | US$1.484.518 | 8.488.636 XCUR |
| 945 |  StableXSwap STAX | US$0,7602 | -0,81% | -8,49% | US$10.374.518 | US$23,69 | 13.646.645 STAX |
| 946 |  TrustVerse TRV | US$0,01611 | -0,90% | -5,84% | US$10.412.902 | US$81.617,34 | 646.500.006 TRV |
| 947 |  Venus SXP vSXP | US$0,02638 | -2,54% | -21,45% | US$10.463.519 | - | 396.674.884 vSXP |
| 948 |  Valencia CF Fan Token VCF | US$4,22 | 114,48% | 114,40% | US$10.480.875 | US$31.739.976 | 2.485.030 VCF |
| 949 |  Ambrosus AMB | US$0,01833 | -5,01% | -14,12% | US$10.427.851 | US$87.094,30 | 568.756.553 AMB |
| 950 |  0xBitcoin 0xBTC | US$1,08 | -3,61% | 14,63% | US$10.509.966 | US$231.203 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.