Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lambda LAMB | US$0,004462 | 0,96% | -12,12% | US$6.819.507 | US$458.623 | 1.528.379.809 LAMB |
| 1102 |  SONM (BEP-20) SNM | US$0,1533 | -3,78% | -10,04% | US$6.807.316 | US$73.444,38 | 44.400.000 SNM |
| 1103 |  Oddz ODDZ | US$0,1163 | -3,88% | -16,88% | US$6.791.845 | US$613.187 | 58.375.710 ODDZ |
| 1104 |  DeFiner FIN | US$0,07698 | -4,57% | -16,45% | US$6.790.100 | US$174.121 | 88.204.590 FIN |
| 1105 |  DuckDaoDime DDIM | US$6,54 | -6,88% | -17,15% | US$6.787.329 | US$583.382 | 1.037.793 DDIM |
| 1106 |  Achain ACT | US$0,006773 | 0,00% | -2,63% | US$6.773.230 | US$292.505 | 999.999.998 ACT |
| 1107 |  Dentacoin DCN | US$0,00001151 | -0,32% | -3,87% | US$6.771.319 | US$276.218 | 588.105.296.887 DCN |
| 1108 |  Xend Finance XEND | US$0,07673 | 0,70% | -13,11% | US$6.687.527 | US$721.514 | 87.160.249 XEND |
| 1109 |  ThreeFold TFT | US$0,08033 | 3,33% | -5,80% | US$6.521.614 | US$25.180,48 | 81.181.457 TFT |
| 1110 |  PlotX PLOT | US$0,1008 | 4,10% | 20,00% | US$6.681.857 | US$247.817 | 66.318.562 PLOT |
| 1111 |  Venus DOT vDOT | US$0,4027 | -2,48% | -16,53% | US$6.704.694 | - | 16.649.243 vDOT |
| 1112 |  KARMA KARMA | US$0,001224 | -1,34% | -9,14% | US$6.671.574 | US$76,97 | 5.450.532.381 KARMA |
| 1113 |  Pundi X NEM NPXSXEM | US$0,0001463 | -7,30% | 1,66% | US$6.538.280 | US$3.478,74 | 44.686.428.753 NPXSXEM |
| 1114 |  Vita Inu VINU | US$0,00000002470 | 8,46% | -1,88% | US$6.671.421 | US$1.452.747 | 270.115.355.985.372 VINU |
| 1115 |  Safex Token SFT | US$0,003502 | 6,43% | -5,50% | US$6.604.681 | US$0,3200 | 1.885.974.016 SFT |
| 1116 |  Arsenal Fan Token AFC | US$3,30 | 21,04% | 3,90% | US$6.605.242 | US$9.765.472 | 2.003.867 AFC |
| 1117 |  Don-key DON | US$0,1209 | -3,57% | -21,95% | US$6.489.411 | US$237.592 | 53.667.833 DON |
| 1118 |  BBS Network BBS | US$0,1183 | -1,98% | -9,33% | US$6.567.781 | US$373.605 | 55.539.950 BBS |
| 1119 |  SmartMesh SMT | US$0,004856 | 0,99% | 8,50% | US$6.509.956 | US$68.213,80 | 1.340.519.343 SMT |
| 1120 |  SpaceFalcon FCON | US$0,002433 | -0,49% | -9,23% | US$6.480.379 | US$162.546 | 2.663.187.786 FCON |
| 1121 |  Swash SWASH | US$0,03395 | 2,74% | -27,20% | US$6.663.786 | US$425.345 | 196.304.221 SWASH |
| 1122 |  Carboncoin CARBON | US$0,0004221 | -1,34% | -9,14% | US$6.496.614 | - | 15.392.022.544 CARBON |
| 1123 |  STATERA STA | US$0,08182 | -1,74% | -2,88% | US$6.493.755 | US$120.495 | 79.364.019 STA |
| 1124 |  Portion PRT | US$0,01399 | -1,21% | -1,95% | US$6.494.211 | US$18.488,41 | 464.279.026 PRT |
| 1125 |  Prism PRISM | US$0,01306 | -0,91% | -4,53% | US$6.462.154 | US$17.703,78 | 494.800.000 PRISM |
| 1126 |  Degenerator Meme MEME | US$231,98 | 0,32% | -20,52% | US$6.495.481 | US$46.192,38 | 28.000 MEME |
| 1127 |  Mysterium MYST | US$0,3227 | 0,40% | -5,13% | US$6.465.474 | US$92.544,90 | 20.033.628 MYST |
| 1128 |  Diamond DMD | US$1,76 | -1,04% | -10,57% | US$6.477.555 | US$12.535,83 | 3.676.560 DMD |
| 1129 |  ARMOR ARMOR | US$0,03689 | -0,95% | -12,35% | US$6.470.778 | US$60.035,00 | 175.417.559 ARMOR |
| 1130 |  Swingby SWINGBY | US$0,01103 | 1,65% | -23,61% | US$6.432.921 | US$451.574 | 583.213.819 SWINGBY |
| 1131 |  ExNetwork Token EXNT | US$0,1014 | -1,53% | -5,48% | US$6.390.921 | US$1.058,29 | 63.050.105 EXNT |
| 1132 |  GameZone GZONE | US$0,1002 | 0,21% | 1,49% | US$6.401.562 | US$870.475 | 63.890.302 GZONE |
| 1133 |  Public Mint MINT | US$0,06639 | 1,85% | -11,47% | US$6.355.777 | US$15.041,49 | 95.740.803 MINT |
| 1134 |  Fenerbahçe Token FB | US$2,89 | 2,38% | 4,34% | US$6.299.462 | US$28.235.754 | 2.180.000 FB |
| 1135 |  CBC.network CBC | US$0,04057 | -1,63% | -11,78% | US$6.323.004 | US$57.629,66 | 155.864.701 CBC |
| 1136 |  Monolith TKN | US$0,1873 | 17,37% | -9,36% | US$6.285.785 | US$1.579,00 | 33.559.551 TKN |
| 1137 |  Factom FCT | US$0,6517 | -4,01% | -17,81% | US$6.708.234 | US$6.019,79 | 10.293.401 FCT |
| 1138 |  Idle IDLE | US$1,39 | -3,94% | -19,63% | US$6.225.439 | US$477.129 | 4.488.713 IDLE |
| 1139 |  Emirex Token EMRX | US$0,2291 | -7,71% | -1,36% | US$6.198.520 | US$49.538,61 | 27.058.765 EMRX |
| 1140 |  Shirtum SHI | US$0,05314 | 0,56% | -6,93% | US$6.164.014 | US$1.490.844 | 115.997.382 SHI |
| 1141 |  Sinverse SIN | US$0,05067 | 0,28% | -15,21% | US$6.095.431 | US$744.580 | 120.298.656 SIN |
| 1142 |  Lamden TAU | US$0,04267 | -15,72% | -42,65% | US$6.068.433 | US$107.035 | 142.215.728 TAU |
| 1143 |  Mobilian Coin MBN | US$0,04249 | 0,49% | -2,43% | US$6.012.331 | US$267.692 | 141.494.300 MBN |
| 1144 |  SALT SALT | US$0,07478 | 4,38% | 3,44% | US$6.003.238 | US$37.097,05 | 80.283.615 SALT |
| 1145 |  Juggernaut JGN | US$0,1518 | -1,12% | -19,22% | US$6.005.659 | US$774.714 | 39.562.500 JGN |
| 1146 |  Plian PI | US$0,006747 | 3,27% | -1,40% | US$5.778.970 | US$43.230,76 | 856.538.709 PI |
| 1147 |  TriumphX TRIX | US$0,002187 | -3,53% | -6,08% | US$5.895.770 | US$140.160 | 2.695.987.999 TRIX |
| 1148 |  Viberate VIB | US$0,02974 | -2,63% | -6,34% | US$5.893.287 | US$489.554 | 198.135.000 VIB |
| 1149 |  MicroPets PETS | US$0,000001179 | -1,51% | -12,79% | US$5.903.342 | US$395.510 | 5.007.120.231.351 PETS |
| 1150 |  Venus DAI vDAI | US$0,02113 | -0,08% | 0,09% | US$5.801.308 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.