Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ubiq UBQ | US$0,06520 | -2,24% | -19,13% | US$2.777.961 | US$5.541,58 | 42.609.099 UBQ |
| 1402 |  Caspian CSP | US$0,006250 | 22,76% | 41,06% | US$2.806.600 | US$2.494,31 | 449.036.296 CSP |
| 1403 |  Plant Vs Undead PVU | US$0,06379 | -0,10% | -8,58% | US$2.798.367 | US$277.971 | 43.869.827 PVU |
| 1404 |  carVertical CV | US$0,0003672 | -6,71% | -1,99% | US$2.799.987 | US$344.730 | 7.625.478.192 CV |
| 1405 |  Landshare LAND | US$1,39 | -2,84% | -25,87% | US$2.804.714 | US$109.278 | 2.021.708 LAND |
| 1406 |  Defina Finance FINA | US$0,3735 | -5,51% | -34,94% | US$2.803.943 | US$2.492.277 | 7.506.900 FINA |
| 1407 |  Duck DAO (DLP Duck Token) DUCK | US$0,08918 | -3,50% | -4,89% | US$2.793.085 | US$21.257,78 | 31.319.195 DUCK |
| 1408 |  disBalancer DDOS | US$0,4617 | 2,45% | -13,48% | US$2.804.453 | US$247.223 | 6.074.135 DDOS |
| 1409 |  Hakka.Finance HAKKA | US$0,007408 | 2,36% | -3,96% | US$2.773.824 | US$102.735 | 374.431.886 HAKKA |
| 1410 |  Effect Network EFX | US$0,01106 | -2,85% | -19,23% | US$2.788.662 | US$10.641,14 | 252.168.527 EFX |
| 1411 |  Hedget HGET | US$1,57 | 0,14% | -2,61% | US$2.747.548 | US$318.290 | 1.751.448 HGET |
| 1412 |  SmartCredit Token SMARTCREDIT | US$2,04 | -1,14% | -8,22% | US$2.754.688 | US$1.852,23 | 1.350.243 SMARTCREDIT |
| 1413 |  Fabric FAB | US$0,05529 | -0,06% | -12,88% | US$2.732.019 | US$41.965,66 | 49.413.402 FAB |
| 1414 |  ILCOIN ILC | US$0,003192 | 2,81% | 1,59% | US$2.619.201 | US$2.878,32 | 820.538.385 ILC |
| 1415 |  Dogey-Inu DINU | US$0,000000006288 | -2,68% | -11,41% | US$2.732.772 | US$2.019,12 | 434.580.394.637.593 DINU |
| 1416 |  SHOPX SHOPX | US$0,09458 | -2,75% | -9,52% | US$2.714.086 | US$551.250 | 28.695.751 SHOPX |
| 1417 |  Safex Cash SFX | US$0,01876 | -1,17% | -1,64% | US$2.712.081 | US$12.374,76 | 144.584.689 SFX |
| 1418 |  EXRNchain EXRN | US$0,00002923 | -0,44% | -20,22% | US$2.703.589 | US$1,68 | 92.500.000.000 EXRN |
| 1419 |  Double-A Chain AAC | US$0,01069 | -0,42% | -1,51% | US$2.673.563 | US$62.286,02 | 250.000.000 AAC |
| 1420 |  LiquidApps DAPP | US$0,003758 | -0,64% | -11,70% | US$2.668.111 | US$510,61 | 709.902.294 DAPP |
| 1421 |  Ruff RUFF | US$0,002666 | 71,23% | 59,82% | US$2.613.956 | US$471.484 | 980.500.000 RUFF |
| 1422 |  CoverCompared CVR | US$0,03732 | -8,58% | -28,95% | US$2.608.928 | US$14.076,43 | 69.906.828 CVR |
| 1423 |  Synthetify SNY | US$0,4638 | 0,06% | -14,34% | US$2.608.798 | US$143.755 | 5.625.000 SNY |
| 1424 |  Gulden NLG | US$0,004643 | -16,51% | -23,11% | US$2.614.594 | US$516,35 | 563.095.851 NLG |
| 1425 |  Prosper PROS | US$0,5807 | -3,59% | -28,11% | US$2.598.644 | US$1.569.506 | 4.474.804 PROS |
| 1426 |  Big Data Protocol BDP | US$0,06161 | 3,08% | -17,21% | US$2.610.397 | US$507.230 | 42.370.856 BDP |
| 1427 |  Legend of Fantasy War LFW | US$0,3246 | -4,60% | -2,39% | US$2.586.960 | US$124.285 | 7.970.408 LFW |
| 1428 |  EOSDT EOSDT | US$0,9784 | -1,18% | -6,43% | US$2.585.523 | - | 2.642.505 EOSDT |
| 1429 |  Horizon Protocol HZN | US$0,06435 | -0,41% | -8,60% | US$2.574.071 | US$97.313,02 | 40.000.000 HZN |
| 1430 |  Loser Coin LOWB | US$0,00004304 | 0,77% | -8,07% | US$2.595.189 | US$608.707 | 60.296.840.158 LOWB |
| 1431 |  Nitro Network NCASH | US$0,0003506 | -17,22% | -26,38% | US$2.568.034 | US$93.053,21 | 7.325.209.699 NCASH |
| 1432 |  QuickX Protocol QCX | US$0,004983 | 1,03% | -23,68% | US$2.486.505 | US$23.944,36 | 499.007.299 QCX |
| 1433 |  King Shiba KINGSHIB | US$0,007113 | -6,14% | -18,71% | US$2.474.985 | US$199.374 | 347.944.095 KINGSHIB |
| 1434 |  MIR COIN MIR | US$0,003250 | 0,86% | 1,12% | US$2.536.655 | US$43.005,57 | 780.627.481 MIR |
| 1435 |  Stakenet XSN | US$0,02002 | -0,62% | -2,43% | US$2.521.423 | US$693,52 | 125.931.627 XSN |
| 1436 |  My DeFi Pet DPET | US$0,3662 | 1,89% | -9,69% | US$2.519.067 | US$1.753.356 | 6.878.202 DPET |
| 1437 |  AXPR AXPR | US$0,008873 | -3,04% | -17,06% | US$2.481.549 | US$22.722,18 | 279.674.001 AXPR |
| 1438 |  CRD Network CRD | US$0,002481 | -1,15% | -8,62% | US$2.480.585 | - | 1.000.000.000 CRD |
| 1439 |  Mytheria MYRA | US$0,1319 | -0,31% | -6,33% | US$2.492.495 | US$231.633 | 18.898.630 MYRA |
| 1440 |  Viacoin VIA | US$0,1068 | -2,50% | -27,25% | US$2.474.726 | US$4.719,89 | 23.174.755 VIA |
| 1441 |  Inex Project INEX | US$0,0002271 | -1,36% | -9,12% | US$2.473.094 | - | 10.890.000.000 INEX |
| 1442 |  Primecoin XPM | US$0,06129 | -0,59% | -9,70% | US$2.468.127 | US$436,99 | 40.272.580 XPM |
| 1443 |  CoinMerge (BEP-20) CMERGE | US$0,0005259 | -2,40% | -14,02% | US$2.477.904 | US$9.650,26 | 4.711.405.935 CMERGE |
| 1444 |  CoinMerge (ERC-20) CMERGE | US$0,0005454 | 1,47% | -19,71% | US$2.464.949 | US$2.365,73 | 4.519.497.026 CMERGE |
| 1445 |  Nafter NAFT | US$0,004848 | -4,73% | -30,44% | US$2.424.166 | US$1.340.653 | 500.000.000 NAFT |
| 1446 |  CPChain CPC | US$0,006463 | -0,55% | -6,10% | US$2.434.881 | US$273.219 | 376.765.852 CPC |
| 1447 |  Hyprr UDOO | US$0,005107 | -12,54% | -41,63% | US$2.417.734 | US$418.653 | 473.431.431 UDOO |
| 1448 |  Ditto DITTO | US$0,9413 | -1,36% | -7,43% | US$2.419.302 | US$3,19 | 2.570.142 DITTO |
| 1449 |  RealTract RET | US$0,0002271 | -1,36% | -9,12% | US$2.407.236 | - | 10.600.000.000 RET |
| 1450 |  HTMLCOIN HTML | US$0,00004516 | 2,41% | -10,55% | US$2.396.638 | US$354,93 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.