Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dragon Kart KART | US$0,1364 | -10,04% | 35,76% | US$1.532.215 | US$180.734 | 11.230.992 KART |
| 1602 |  LINKA LINKA | US$0,002199 | 1,93% | 1,37% | US$1.526.540 | US$55,29 | 694.150.020 LINKA |
| 1603 |  Swarm Markets SMT | US$0,04641 | 0,21% | -29,95% | US$1.520.956 | US$997,82 | 32.769.650 SMT |
| 1604 |  Portugal National Team Fan Token POR | US$0,7610 | 2,54% | -15,17% | US$1.524.945 | US$91.765,10 | 2.003.987 POR |
| 1605 |  DMM: Governance DMG | US$0,03025 | 5,89% | 5,16% | US$1.517.628 | US$946.845 | 50.171.667 DMG |
| 1606 |  Governor DAO GDAO | US$0,5151 | -4,61% | -11,49% | US$1.495.461 | US$32.095,93 | 2.903.255 GDAO |
| 1607 |  BitcoinHD BHD | US$0,2457 | -0,90% | -2,19% | US$1.494.382 | US$334.799 | 6.083.016 BHD |
| 1608 |  Crowny CRWNY | US$0,005000 | -2,60% | -13,15% | US$1.488.255 | US$117.388 | 297.647.247 CRWNY |
| 1609 |  SonoCoin SONO | US$0,05251 | -0,01% | 0,00% | US$1.483.568 | - | 28.250.407 SONO |
| 1610 |  ColossusXT COLX | US$0,0004221 | 263,38% | 264,96% | US$5.374.031 | US$4,54 | 12.732.356.945 COLX |
| 1611 |  ZUSD ZUSD | US$1,00 | -0,46% | -0,50% | US$1.472.577 | US$988,31 | 1.472.237 ZUSD |
| 1612 |  OceanEx Token OCE | US$0,0008286 | 3,72% | -10,54% | US$1.481.502 | US$5.684,78 | 1.788.038.022 OCE |
| 1613 |  Everton Fan Token EFC | US$1,65 | -1,21% | -13,00% | US$1.463.475 | US$4.510,47 | 885.941 EFC |
| 1614 |  Dev Protocol DEV | US$1,30 | -7,24% | 16,24% | US$1.453.790 | US$25.950,11 | 1.118.005 DEV |
| 1615 |  Antiample XAMP | US$0,003121 | -1,18% | -8,61% | US$1.453.972 | US$88,61 | 465.929.910 XAMP |
| 1616 |  Spores Network SPO | US$0,002899 | 3,20% | 3,21% | US$1.450.735 | US$253.378 | 500.506.556 SPO |
| 1617 |  Essentia ESS | US$0,0009925 | -0,92% | -6,63% | US$1.408.631 | US$175.534 | 1.419.218.032 ESS |
| 1618 |  TOKPIE TKP | US$0,04983 | -3,86% | -18,39% | US$1.430.775 | US$21.043,13 | 28.714.064 TKP |
| 1619 |  Handy HANDY | US$0,006918 | -5,51% | 6,95% | US$1.423.931 | US$91.496,75 | 205.818.864 HANDY |
| 1620 |  H2O DAO H2O | US$0,3176 | 10,42% | 11,41% | US$1.429.333 | US$16.019.534 | 4.501.090 H2O |
| 1621 |  BlackHat BLKC | US$0,2163 | 8,36% | -7,69% | US$1.430.988 | US$144.701 | 6.616.861 BLKC |
| 1622 |  Falconswap FSW | US$0,03787 | -0,95% | -6,99% | US$1.417.521 | US$63.527,93 | 37.429.794 FSW |
| 1623 |  Genesis Vision GVT | US$0,3039 | -6,54% | -19,24% | US$1.345.309 | US$23.680,22 | 4.426.883 GVT |
| 1624 |  Game.com GTC | US$0,001860 | -1,61% | -1,96% | US$1.416.055 | US$46.307,70 | 761.444.190 GTC |
| 1625 |  Aston Martin Cognizant Fan Token AM | US$1,00 | -4,32% | -22,34% | US$1.412.081 | US$143.121 | 1.405.941 AM |
| 1626 |  2crazyNFT 2CRZ | US$0,009116 | -3,19% | -24,96% | US$1.399.039 | US$219.773 | 153.470.569 2CRZ |
| 1627 |  Helmet.insure HELMET | US$0,03308 | 2,29% | -12,15% | US$1.410.716 | US$85.770,76 | 42.645.868 HELMET |
| 1628 |  CryptoZoon ZOON | US$0,001822 | -3,71% | -16,46% | US$1.388.342 | US$1.669.407 | 761.925.749 ZOON |
| 1629 |  Signature Chain SIGN | US$0,001808 | 24,50% | -29,32% | US$1.384.454 | US$167,88 | 765.779.225 SIGN |
| 1630 |  Baanx BXX | US$0,07043 | -0,22% | 2,81% | US$1.394.433 | US$666,55 | 19.798.721 BXX |
| 1631 |  pEOS PEOS | US$0,001675 | 68,15% | -12,07% | US$1.387.346 | US$6.577,36 | 828.353.669 PEOS |
| 1632 |  Merculet MVP | US$0,0003142 | -2,01% | -8,27% | US$1.367.876 | US$122.329 | 4.353.850.898 MVP |
| 1633 |  AppCoins APPC | US$0,005691 | -1,53% | 42,97% | US$1.372.613 | - | 241.171.989 APPC |
| 1634 |  Corra.Finance CORA | US$0,9102 | 2,29% | 80,94% | US$1.365.266 | US$3.450,82 | 1.500.000 CORA |
| 1635 |  Digix Gold Token DGX | US$25,00 | -25,19% | -22,45% | US$1.365.654 | US$1.604,42 | 54.623 DGX |
| 1636 |  S.C. Corinthians Fan Token SCCP | US$0,5743 | -7,39% | -1,49% | US$1.371.915 | US$51.631,98 | 2.389.007 SCCP |
| 1637 |  DragonVein DVC | US$0,002241 | -0,16% | 6,04% | US$1.355.579 | US$2.877,35 | 605.026.614 DVC |
| 1638 |  Rune Shards RXS | US$0,007452 | 0,13% | -19,34% | US$1.351.058 | US$2.079,00 | 181.305.040 RXS |
| 1639 |  DigitalNote XDN | US$0,0001700 | -0,01% | -5,55% | US$1.350.942 | US$3.814,44 | 7.944.397.558 XDN |
| 1640 |  Ethereum Gold Project ETGP | US$0,0002271 | -1,36% | -15,10% | US$1.346.700 | - | 5.930.048.943 ETGP |
| 1641 |  xHashtag DAO XTAG | US$0,2373 | 0,95% | -11,26% | US$1.341.942 | US$221.057 | 5.655.241 XTAG |
| 1642 |  VIDY VIDY | US$0,0001353 | 1,09% | -19,68% | US$1.338.399 | US$163.717 | 9.888.864.266 VIDY |
| 1643 |  MAX Exchange Token MAX | US$0,4075 | 0,70% | -0,58% | US$1.332.908 | US$16.820,18 | 3.271.283 MAX |
| 1644 |  ShopNEXT NEXT | US$0,01922 | -0,65% | -2,28% | US$1.334.950 | US$253.210 | 69.451.003 NEXT |
| 1645 |  Formation Fi FORM | US$0,01665 | -1,14% | -7,30% | US$1.327.520 | US$137.878 | 79.753.015 FORM |
| 1646 |  PhoenixDAO PHNX | US$0,02009 | -7,34% | -10,54% | US$1.334.870 | US$103.355 | 66.429.104 PHNX |
| 1647 |  Medicalchain MTN | US$0,004118 | 0,35% | -22,23% | US$1.321.581 | US$31.253,75 | 320.948.761 MTN |
| 1648 |  FedoraCoin TIPS | US$0,000006220 | -0,36% | -2,10% | US$1.320.245 | US$13.641,20 | 212.269.865.434 TIPS |
| 1649 |  Trittium TRTT | US$0,01022 | -5,89% | -31,30% | US$1.317.667 | US$2.696,15 | 128.915.825 TRTT |
| 1650 |  OST OST | US$0,001726 | 0,96% | -5,25% | US$1.315.743 | US$29.577,60 | 762.469.095 OST |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.