Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Katalyo KTLYO | US$0,07749 | 0,04% | -6,78% | US$828.773 | US$147.476 | 10.695.604 KTLYO |
| 1802 |  QChi QCH | US$0,02525 | -1,53% | -6,20% | US$826.940 | US$268,07 | 32.756.240 QCH |
| 1803 |  Rainbow Token RAINBOW | US$0,000000000960 | -0,96% | -20,41% | US$825.666 | US$5.797,76 | 860.397.837.230.263 RAINBOW |
| 1804 |  Chainswap ASAP | US$0,04141 | -0,77% | -10,20% | US$825.606 | - | 19.937.450 ASAP |
| 1805 |  ACCEL ACCEL | US$0,004412 | -8,81% | -23,80% | US$833.529 | US$127.590 | 188.934.416 ACCEL |
| 1806 |  ATLANT ATL | US$0,01519 | 42,95% | 22,76% | US$823.177 | US$62,43 | 54.175.041 ATL |
| 1807 |  Minereum MNE | US$0,05461 | -20,33% | 209,56% | US$823.740 | US$24.423,08 | 15.083.490 MNE |
| 1808 |  Kangal KANGAL | US$0,000008150 | -5,99% | -5,57% | US$814.976 | US$9.311,00 | 100.000.000.000 KANGAL |
| 1809 |  BOMB BOMB | US$0,8872 | 8,25% | -47,52% | US$792.837 | US$271.691 | 893.597 BOMB |
| 1810 |  Elpis Battle EBA | US$0,03682 | -3,22% | -15,24% | US$816.427 | US$6.030,22 | 22.172.718 EBA |
| 1811 |  Tidal Finance TIDAL | US$0,0009303 | -0,95% | -16,49% | US$804.884 | US$1.542.832 | 865.226.229 TIDAL |
| 1812 |  WeOwn CHX | US$0,008169 | -2,06% | -3,72% | US$814.612 | US$95.058,43 | 99.719.012 CHX |
| 1813 |  PUTinCoin PUT | US$0,0006726 | -21,39% | 21,54% | US$799.558 | US$1.412,43 | 1.188.750.832 PUT |
| 1814 |  Atlas Protocol ATP | US$0,0003115 | -0,53% | -4,75% | US$802.485 | US$150.906 | 2.576.066.703 ATP |
| 1815 |  Phoenixcoin PXC | US$0,009286 | -13,18% | -9,14% | US$799.688 | US$88,82 | 86.120.506 PXC |
| 1816 |  Heart Number HTN | US$0,0003620 | 4,41% | 46,91% | US$802.267 | US$36.835,33 | 2.215.926.951 HTN |
| 1817 |  1irstcoin FST | US$0,01993 | -0,21% | 15,71% | US$790.966 | US$4.755,61 | 39.680.709 FST |
| 1818 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,89 | -4,59% | -18,76% | US$785.736 | US$483.020 | 202.242 STV |
| 1819 |  DePay DEPAY | US$0,3782 | -3,04% | -5,50% | US$789.095 | US$434,48 | 2.086.652 DEPAY |
| 1820 |  Multiplier MXX | US$0,005758 | -1,15% | -6,02% | US$787.375 | - | 136.749.247 MXX |
| 1821 |  Cryptopolis CPO | US$0,05358 | 2,29% | -14,21% | US$789.935 | US$298.537 | 14.742.256 CPO |
| 1822 |  Golos Blockchain GLS | US$0,002686 | -7,77% | -7,61% | US$782.031 | US$560,86 | 291.136.319 GLS |
| 1823 |  Teloscoin TELOS | US$0,004643 | -9,56% | -26,65% | US$777.211 | US$226,36 | 167.399.821 TELOS |
| 1824 |  Beacon BECN | US$0,4179 | -2,62% | -29,99% | US$744.099 | US$12.770,22 | 1.780.595 BECN |
| 1825 |  Flixxo FLIXX | US$0,009155 | -0,38% | 43,03% | US$771.965 | US$107,39 | 84.323.675 FLIXX |
| 1826 |  SugarBounce TIP | US$0,1172 | -4,47% | -18,41% | US$770.424 | US$58.574,65 | 6.571.806 TIP |
| 1827 |  Decentralized Vulnerability Platform DVP | US$0,001470 | -1,88% | -5,14% | US$767.681 | US$653.740 | 522.405.821 DVP |
| 1828 |  MyWish WISH | US$0,08063 | -5,65% | -20,52% | US$769.776 | US$107,33 | 9.546.651 WISH |
| 1829 |  Manna MANNA | US$0,001160 | 0,73% | 24,84% | US$766.966 | - | 661.346.471 MANNA |
| 1830 |  Apollon Limassol APL | US$2,33 | -4,93% | -16,49% | US$766.548 | US$292.758 | 329.306 APL |
| 1831 |  OneRoot Network RNT | US$0,002692 | 0,63% | 14,01% | US$764.864 | US$250.802 | 284.073.817 RNT |
| 1832 |  Bitcoin Atom BCA | US$0,04136 | 6,25% | -5,27% | US$761.872 | US$36,81 | 18.418.931 BCA |
| 1833 |  Endor Protocol EDR | US$0,0005185 | -1,46% | -10,48% | US$761.599 | US$3.557,19 | 1.468.902.335 EDR |
| 1834 |  Substratum SUB | US$0,001976 | -6,25% | -3,44% | US$756.758 | US$101,34 | 383.021.000 SUB |
| 1835 |  HOQU HQX | US$0,004461 | 1,44% | 14,10% | US$754.611 | US$2.235,94 | 169.144.018 HQX |
| 1836 |  QUAI DAO QUAI | US$0,01884 | -30,13% | -28,33% | US$749.967 | US$44.795,93 | 39.809.807 QUAI |
| 1837 |  KamPay KAMPAY | US$0,002968 | -1,75% | -5,87% | US$745.536 | US$208.854 | 251.202.427 KAMPAY |
| 1838 |  Tapmydata TAP | US$0,03701 | -0,01% | -35,54% | US$744.167 | US$175,05 | 20.106.750 TAP |
| 1839 |  Ravencoin Classic RVC | US$0,00007059 | -1,17% | -8,79% | US$741.300 | US$18.848,17 | 10.501.076.891 RVC |
| 1840 |  FantomStarter FS | US$0,007154 | 3,38% | 7,62% | US$740.460 | US$242.220 | 103.506.349 FS |
| 1841 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | 0,00% | US$737.015 | - | 6.000.000 PVM |
| 1842 |  CryptoSoul SOUL | US$0,002314 | -12,88% | -1,39% | US$736.058 | US$0,8000 | 318.125.249 SOUL |
| 1843 |  Orient Walt HTDF | US$0,008002 | -1,25% | -15,51% | US$743.771 | US$37.701,97 | 92.944.196 HTDF |
| 1844 |  Snowball SNOB | US$0,1316 | -1,22% | -19,16% | US$733.977 | US$2.622,77 | 5.576.384 SNOB |
| 1845 |  ZClassic ZCL | US$0,07261 | -4,75% | -30,43% | US$674.329 | US$600,63 | 9.287.024 ZCL |
| 1846 |  DAPS Coin DAPS | US$0,00001245 | -13,38% | -11,08% | US$722.045 | US$18.086,17 | 57.977.796.500 DAPS |
| 1847 |  Digital Insurance Token DIT | US$0,003212 | -1,53% | -8,81% | US$721.528 | - | 224.644.536 DIT |
| 1848 |  Professional Fighters League Fan Token PFL | US$0,5530 | -3,60% | -7,82% | US$715.680 | US$65.942,27 | 1.294.194 PFL |
| 1849 |  LocalCoinSwap LCS | US$0,01461 | -2,30% | -17,93% | US$730.171 | US$2.210,83 | 49.969.613 LCS |
| 1850 |  Doki Doki Finance DOKI | US$14,20 | -0,45% | -19,34% | US$709.789 | US$44.216,15 | 50.000 DOKI |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.