Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TERA TERA | US$0,0005492 | -7,29% | -18,70% | US$463.919 | US$73.469,26 | 844.711.128 TERA |
| 2002 |  Hertz Network HTZ | US$0,00008709 | 7,63% | 4,95% | US$456.192 | US$51.939,38 | 5.238.410.649 HTZ |
| 2003 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003653 | 19,73% | -20,22% | US$463.519 | US$55.472,29 | 126.901.359 FOUR |
| 2004 |  DPRating RATING | US$0,0002138 | -7,04% | 17,88% | US$457.633 | US$39.669,91 | 2.140.429.993 RATING |
| 2005 |  Freicoin FRC | US$0,008019 | -1,34% | 7,90% | US$461.136 | US$19,19 | 57.502.113 FRC |
| 2006 |  Mochi Market MOMA | US$0,01791 | -0,47% | -14,37% | US$459.363 | US$28.050,19 | 25.653.855 MOMA |
| 2007 |  Warp Finance WARP | US$98,28 | -7,41% | -18,34% | US$459.356 | US$142.946 | 4.674 WARP |
| 2008 |  VikkyToken VIKKY | US$0,0001223 | 3,39% | -23,77% | US$455.979 | - | 3.727.082.538 VIKKY |
| 2009 |  Coin Artist COIN | US$0,4207 | -1,27% | -8,46% | US$454.855 | US$129,04 | 1.081.093 COIN |
| 2010 |  TigerCash TCH | US$0,008099 | 5,35% | -2,13% | US$453.561 | US$2.362.386 | 55.999.900 TCH |
| 2011 |  IXT IXT | US$0,01265 | 4,35% | -14,21% | US$452.434 | US$22,65 | 35.778.844 IXT |
| 2012 |  NativeCoin N8V | US$0,01815 | -1,34% | -9,14% | US$450.269 | - | 24.809.180 N8V |
| 2013 |  SPINDLE SPD | US$0,0001107 | -0,38% | -9,86% | US$448.574 | US$613,31 | 4.050.576.097 SPD |
| 2014 |  Islander ISA | US$0,0008260 | 0,96% | -16,30% | US$450.784 | US$206.386 | 545.753.780 ISA |
| 2015 |  Node Runners NDR | US$18,23 | -1,54% | -10,56% | US$448.103 | US$912,57 | 24.577 NDR |
| 2016 |  Blockchain Cuties Universe Governance BCUG | US$0,3227 | 4,09% | -12,93% | US$444.643 | US$61.918,58 | 1.377.892 BCUG |
| 2017 |  Enigma ENG | US$0,03200 | 8,05% | -5,09% | US$444.578 | US$200.448 | 13.891.797 ENG |
| 2018 |  Swace SWACE | US$0,0008652 | -1,06% | -6,84% | US$444.100 | US$10,52 | 513.292.589 SWACE |
| 2019 |  ContentBox BOX | US$0,0002560 | -1,34% | -3,39% | US$440.288 | US$7,92 | 1.719.946.327 BOX |
| 2020 |  Universidad de Chile Fan Token UCH | US$1,18 | -3,58% | -27,53% | US$442.495 | US$139.182 | 375.236 UCH |
| 2021 |  Save Environment Token SET | US$0,4581 | -1,45% | -8,97% | US$440.201 | - | 960.882 SET |
| 2022 |  Alliance Fan Token ALL | US$0,4254 | -3,73% | -14,10% | US$425.874 | US$54.418,05 | 1.001.165 ALL |
| 2023 |  Remme REM | US$0,0004338 | 1,43% | 8,57% | US$433.774 | US$121.981 | 1.000.000.000 REM |
| 2024 |  Ink INK | US$0,0009310 | 1,20% | 2,10% | US$431.923 | US$26.048,70 | 463.910.527 INK |
| 2025 |  AstroTools ASTRO | US$0,1444 | -1,15% | -9,93% | US$433.338 | - | 3.000.000 ASTRO |
| 2026 |  Master Contract Token MCT | US$0,0007605 | -1,45% | 2,70% | US$431.573 | - | 567.499.990 MCT |
| 2027 |  2key.network 2KEY | US$0,005472 | 5,79% | 7,05% | US$428.807 | US$986,58 | 78.369.697 2KEY |
| 2028 |  ZUM TOKEN ZUM | US$0,00001681 | -1,71% | -7,48% | US$430.668 | US$136,51 | 25.614.208.832 ZUM |
| 2029 |  Stake DAO SDT | US$0,6062 | -3,69% | -40,18% | US$429.573 | US$1.015.587 | 708.604 SDT |
| 2030 |  NuBits USNBT | US$0,03901 | -0,92% | 67,97% | US$428.432 | - | 10.981.667 USNBT |
| 2031 |  Jarvis+ JAR | US$0,003966 | -14,10% | -20,31% | US$429.000 | US$269.722 | 108.157.249 JAR |
| 2032 |  Pepemon Pepeballs PPBLZ | US$30,59 | -1,27% | -9,03% | US$428.235 | US$30,51 | 14.000 PPBLZ |
| 2033 |  Stox STX | US$0,008487 | -2,32% | 0,97% | US$427.716 | US$40.207,62 | 50.396.351 STX |
| 2034 |  renDOGE RENDOGE | US$0,1387 | 4,36% | 3,27% | US$427.669 | US$16.516,75 | 3.083.733 RENDOGE |
| 2035 |  Etherparty FUEL | US$0,0004218 | -3,81% | 13,34% | US$421.809 | US$23.386,95 | 1.000.000.000 FUEL |
| 2036 |  Zennies ZENI | US$0,0004221 | -1,34% | -9,14% | US$422.420 | - | 1.000.812.836 ZENI |
| 2037 |  XcelToken Plus XLAB | US$0,00001315 | 12,61% | 23,76% | US$420.698 | US$13.323,98 | 31.999.840.391 XLAB |
| 2038 |  Patientory PTOY | US$0,006012 | 0,18% | -19,62% | US$420.823 | - | 70.000.000 PTOY |
| 2039 |  GoldMint MNTP | US$0,2195 | -1,44% | -8,98% | US$420.331 | - | 1.914.997 MNTP |
| 2040 |  TurtleNetwork TN | US$0,004736 | -29,58% | 13,93% | US$418.380 | US$0,03000 | 88.335.911 TN |
| 2041 |  OLXA OLXA | US$0,0003074 | -1,40% | -9,04% | US$417.878 | - | 1.359.420.210 OLXA |
| 2042 |  NIX NIX | US$0,008470 | -1,52% | -8,85% | US$417.053 | - | 49.238.466 NIX |
| 2043 |  AudioCoin ADC | US$0,0004221 | -1,34% | -9,14% | US$413.945 | - | 980.733.271 ADC |
| 2044 |  UniFarm UFARM | US$0,01068 | -6,86% | -13,32% | US$409.943 | US$43.825,69 | 38.375.919 UFARM |
| 2045 |  Rogue West ROGUE | US$0,08894 | 7,23% | -2,30% | US$412.905 | US$3.220,19 | 4.642.706 ROGUE |
| 2046 |  Indorse Token IND | US$0,01094 | -1,64% | -3,28% | US$410.082 | - | 37.480.419 IND |
| 2047 |  Connectome CNTM | US$0,3394 | 1,79% | 58,91% | US$410.947 | US$2.149.209 | 1.210.675 CNTM |
| 2048 |  BlitzPick XBP | US$0,001049 | -14,60% | -21,59% | US$401.342 | US$386,64 | 382.751.935 XBP |
| 2049 |  Arqma ARQ | US$0,03081 | 0,03% | -9,14% | US$398.002 | US$1.096,59 | 12.917.279 ARQ |
| 2050 |  Subme SUB | US$0,003893 | -2,25% | -4,01% | US$397.715 | US$8.932,36 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.