Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ronin Gamez RONINGMZ | US$0,00003541 | 0,36% | 0,03% | US$290.365 | US$73.384,89 | 8.200.000.000 RONINGMZ |
| 2152 |  Pakcoin PAK | US$0,004221 | 40,37% | -17,40% | US$289.522 | US$0,01000 | 68.594.750 PAK |
| 2153 |  Zebi Token ZEBI | US$0,0002952 | 0,25% | -27,56% | US$288.002 | US$1.184,86 | 975.740.155 ZEBI |
| 2154 |  DeFi Bids BID | US$0,01238 | -1,52% | -8,74% | US$286.891 | US$382,63 | 23.166.706 BID |
| 2155 |  keyTango TANGO | US$0,02958 | -1,52% | -17,39% | US$281.523 | US$22.961,57 | 9.516.700 TANGO |
| 2156 |  MicroBitcoin MBC | US$0,000005952 | -1,98% | -3,72% | US$285.435 | US$135,87 | 47.958.344.687 MBC |
| 2157 |  PKG Token PKG | US$0,00003148 | -1,53% | 56,75% | US$282.319 | US$7.042,54 | 8.969.257.745 PKG |
| 2158 |  Pivot Token PVT | US$0,00005515 | -1,00% | -15,03% | US$283.186 | US$103.653 | 5.135.200.000 PVT |
| 2159 |  Zero Utility Token ZUT | US$294,48 | -1,15% | -9,47% | US$285.282 | - | 969 ZUT |
| 2160 |  REVIVAL RVL | US$0,000000000954 | -1,14% | -10,89% | US$283.171 | US$1.112,68 | 296.794.855.969.431 RVL |
| 2161 |  UGAS UGAS | US$0,001638 | -0,52% | -6,29% | US$281.231 | US$99.541,24 | 171.719.420 UGAS |
| 2162 |  Yearn Secure YSEC | US$0,2820 | -1,15% | -8,36% | US$281.907 | - | 999.682 YSEC |
| 2163 |  Sessia KICKS | US$0,03081 | -1,34% | -9,14% | US$279.220 | US$9.292,05 | 9.062.175 KICKS |
| 2164 |  Smartshare SSP | US$0,00006002 | -1,65% | 0,00% | US$278.476 | US$21.591,45 | 4.639.918.911 SSP |
| 2165 |  Netko NETKO | US$0,01899 | -1,34% | -16,56% | US$278.665 | - | 14.671.615 NETKO |
| 2166 |  Expanse EXP | US$0,01477 | -1,34% | -9,14% | US$277.802 | US$710,86 | 18.805.100 EXP |
| 2167 |  FidexToken FEX | US$0,000008959 | 4,20% | -28,42% | US$277.277 | - | 30.948.335.553 FEX |
| 2168 |  reflect.finance RFI | US$0,02932 | -1,15% | -5,50% | US$276.805 | - | 9.439.550 RFI |
| 2169 |  AidCoin AID | US$0,006460 | -0,38% | -10,09% | US$274.856 | - | 42.547.118 AID |
| 2170 |  OWNDATA OWN | US$0,00002698 | -1,53% | -8,83% | US$275.213 | - | 10.200.762.791 OWN |
| 2171 |  DomRaider DRT | US$0,0004638 | 0,08% | -80,03% | US$274.351 | - | 591.500.000 DRT |
| 2172 |  Donut DONUT | US$0,002275 | -1,49% | -7,46% | US$273.862 | - | 120.355.919 DONUT |
| 2173 |  Kuverit KUV | US$0,0001030 | -0,01% | 0,00% | US$273.479 | US$2,01 | 2.654.360.436 KUV |
| 2174 |  ANON ANON | US$0,03588 | 139,60% | 354,30% | US$272.439 | US$3.106,97 | 7.593.802 ANON |
| 2175 |  Agrello DLT | US$0,002110 | -1,34% | -24,28% | US$272.389 | US$24.615,18 | 129.071.019 DLT |
| 2176 |  Kobocoin KOBO | US$0,01097 | -1,34% | -57,05% | US$271.060 | - | 24.700.248 KOBO |
| 2177 |  Datamine FLUX FLUX | US$0,2216 | -1,56% | -3,82% | US$266.091 | US$10.573,13 | 1.200.964 FLUX |
| 2178 |  AFEN Blockchain AFEN | US$0,001813 | -13,09% | -1,68% | US$266.194 | US$2.128.454 | 146.865.359 AFEN |
| 2179 |  0xcert ZXC | US$0,0007906 | 83,04% | -8,47% | US$266.356 | US$147,05 | 336.893.262 ZXC |
| 2180 |  Kalata KALA | US$0,007485 | 2,58% | -16,73% | US$261.970 | US$4.894,89 | 35.000.000 KALA |
| 2181 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2182 |  Gems GEM | US$0,0002132 | 2,25% | 1,55% | US$256.497 | US$12.398,07 | 1.203.292.896 GEM |
| 2183 |  Vivid Coin VIVID | US$0,03334 | -1,34% | -9,14% | US$256.667 | - | 7.697.539 VIVID |
| 2184 |  Swing SWING | US$0,04558 | -1,34% | -3,80% | US$256.197 | - | 5.620.293 SWING |
| 2185 |  1Million Token 1MT | US$0,2542 | 5,21% | -22,79% | US$253.142 | - | 995.699 1MT |
| 2186 |  BiblePay BBP | US$0,0001188 | 20,59% | 12,28% | US$303.234 | US$83.108,37 | 2.552.987.248 BBP |
| 2187 |  Trollcoin TROLL | US$0,0004221 | -1,34% | -9,14% | US$250.211 | US$8,13 | 592.810.145 TROLL |
| 2188 |  Alphacat ACAT | US$0,00008979 | -4,67% | -9,20% | US$250.539 | US$124.181 | 2.790.428.084 ACAT |
| 2189 |  NFTX Hashmasks Index MASK | US$1.347,15 | -1,15% | -34,08% | US$246.328 | - | 183 MASK |
| 2190 |  HashCoin HSC | US$0,00001906 | 3,12% | -1,92% | US$245.204 | US$20.300,87 | 12.863.911.326 HSC |
| 2191 |  DDKoin DDK | US$0,1432 | -5,51% | -14,49% | US$244.810 | US$4.162,25 | 1.710.000 DDK |
| 2192 |  Playermon PYM | US$0,009083 | -0,11% | -1,27% | US$243.034 | US$1.033.819 | 26.756.815 PYM |
| 2193 |  HOMIHELP HOMI | US$0,2115 | -1,34% | -9,14% | US$243.255 | - | 1.150.359 HOMI |
| 2194 |  PoSW Coin POSW | US$0,005487 | -1,34% | -9,14% | US$241.977 | - | 44.100.000 POSW |
| 2195 |  EOS TRUST EOST | US$0,00003212 | -1,53% | -8,83% | US$241.494 | - | 7.518.810.122 EOST |
| 2196 |  Bitether BTR | US$0,004221 | -1,34% | -9,14% | US$239.466 | - | 56.735.293 BTR |
| 2197 |  Datamine DAM | US$0,07530 | -0,43% | -27,34% | US$238.622 | US$0,01000 | 3.168.927 DAM |
| 2198 |  Po.et POE | US$0,00007597 | -6,54% | 48,68% | US$238.679 | US$130,65 | 3.141.592.653 POE |
| 2199 |  Spectre.ai Utility Token SXUT | US$0,009708 | -1,34% | -78,68% | US$238.127 | - | 24.529.558 SXUT |
| 2200 |  ACA Token ACA | US$0,006497 | -2,45% | -9,05% | US$238.072 | US$996,31 | 36.641.836 ACA |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.