Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POLKARARE PRARE | US$0,01694 | -6,69% | -21,36% | US$192.855 | US$94.331,04 | 11.383.253 PRARE |
| 2252 |  Phoenix Token PHX | US$0,005898 | 0,92% | -7,73% | US$194.384 | US$164.865 | 32.959.585 PHX |
| 2253 |  MELX MEL | US$0,009501 | 0,92% | 6,21% | US$192.869 | US$25.306,89 | 20.300.314 MEL |
| 2254 |  Zeusshield ZSC | US$0,0001644 | -2,67% | 0,43% | US$192.333 | US$14.358,16 | 1.169.566.883 ZSC |
| 2255 |  Samusky SAMU | US$0,0003500 | -8,26% | -22,48% | US$191.724 | US$1.781,46 | 547.842.420 SAMU |
| 2256 |  MMOCoin MMO | US$0,002797 | -1,05% | -15,40% | US$191.416 | US$1,06 | 68.437.920 MMO |
| 2257 |  Goose Finance EGG | US$0,1086 | -1,20% | 5,58% | US$190.599 | US$23.855,88 | 1.755.130 EGG |
| 2258 |  TagCoin TAG | US$0,02955 | -1,34% | -28,54% | US$190.091 | - | 6.433.866 TAG |
| 2259 |  UpToken UP | US$0,001294 | -0,31% | -9,72% | US$189.623 | US$31,99 | 146.540.250 UP |
| 2260 |  Felixo Coin FLX | US$0,001266 | -1,34% | -9,14% | US$189.935 | - | 150.000.000 FLX |
| 2261 |  Unicly Doki Doki Collection UDOKI | US$0,0001897 | -1,15% | -8,58% | US$189.724 | - | 1.000.000.000 UDOKI |
| 2262 |  Peseta Digital PTD | US$0,001308 | -1,34% | -9,14% | US$189.298 | - | 144.675.034 PTD |
| 2263 |  Penta PNT | US$0,000008990 | 3,52% | 56,07% | US$188.924 | US$226,12 | 21.014.319.521 PNT |
| 2264 |  bAlpha BALPHA | US$10,45 | -2,25% | -12,45% | US$188.059 | US$82.884,89 | 18.000 BALPHA |
| 2265 |  Triall TRL | US$0,06165 | -5,11% | -13,85% | US$187.058 | US$66.138,40 | 3.034.055 TRL |
| 2266 |  Novara Calcio Fan Token NOV | US$0,9240 | -6,08% | -18,98% | US$185.836 | US$124.162 | 201.117 NOV |
| 2267 |  Eternity ENT | US$0,01942 | -1,34% | -25,37% | US$184.961 | - | 9.526.449 ENT |
| 2268 |  BlockMesh BMH | US$0,0006767 | -1,36% | -12,64% | US$184.770 | US$47.824,50 | 273.039.971 BMH |
| 2269 |  CREDIT CREDIT | US$0,00007510 | 6,93% | -18,62% | US$182.152 | US$2.088,93 | 2.425.433.850 CREDIT |
| 2270 |  SOAR.FI SOAR | US$0,03121 | -0,97% | -7,15% | US$184.491 | US$44,07 | 5.910.419 SOAR |
| 2271 |  Winco WCO | US$0,0003799 | -1,34% | -9,14% | US$182.520 | - | 480.480.624 WCO |
| 2272 |  SnodeCoin SND | US$0,004221 | -1,34% | -9,14% | US$181.704 | - | 43.049.969 SND |
| 2273 |  Cosmo Coin COSM | US$0,0002701 | -0,01% | -18,18% | US$181.164 | - | 670.780.889 COSM |
| 2274 |  XTRABYTES XBY | US$0,0004221 | -1,34% | -54,57% | US$181.493 | US$15,39 | 430.000.000 XBY |
| 2275 |  EveryCoin EVY | US$0,00001921 | 0,23% | -4,84% | US$180.205 | US$49.483,66 | 9.380.000.000 EVY |
| 2276 |  Stipend SPD | US$0,01376 | -1,34% | -9,14% | US$180.677 | - | 13.130.861 SPD |
| 2277 |  EtherInc ETI | US$0,0005614 | -1,34% | -9,14% | US$178.778 | - | 318.472.252 ETI |
| 2278 |  Wolves of Wall Street WOWS | US$19,88 | -2,81% | -12,85% | US$178.378 | US$1.478,87 | 8.974 WOWS |
| 2279 |  SOTA Finance SOTA | US$0,004435 | 0,02% | -9,56% | US$177.378 | - | 39.994.844 SOTA |
| 2280 |  Niobium Coin NBC | US$0,002812 | -1,42% | -32,09% | US$176.138 | - | 62.627.668 NBC |
| 2281 |  Cobinhood COB | US$0,0004221 | -1,34% | -9,14% | US$173.473 | - | 410.999.847 COB |
| 2282 |  Playgroundz IOG | US$0,006001 | -0,01% | 23,62% | US$171.292 | - | 28.545.120 IOG |
| 2283 |  Cryptojacks CJ | US$0,0004221 | -1,34% | -9,14% | US$171.603 | - | 406.568.581 CJ |
| 2284 |  Rubies RBIES | US$0,01646 | -1,34% | -9,14% | US$171.445 | - | 10.415.252 RBIES |
| 2285 |  Smoothy SMTY | US$0,03252 | -6,18% | -27,35% | US$165.498 | US$424.311 | 5.089.773 SMTY |
| 2286 |  MenaPay MPAY | US$0,001266 | -1,34% | 15,04% | US$169.793 | - | 134.138.176 MPAY |
| 2287 |  Rivetz RVT | US$0,006447 | -0,37% | -10,34% | US$169.200 | US$39,77 | 26.244.468 RVT |
| 2288 |  DeHive DHV | US$0,1989 | -6,43% | -7,43% | US$168.069 | US$111.380 | 844.859 DHV |
| 2289 |  Arata ARATA | US$0,1690 | -1,82% | -10,99% | US$169.025 | US$1.004,74 | 1.000.000 ARATA |
| 2290 |  Megacoin MEC | US$0,004221 | -1,34% | -9,14% | US$168.445 | - | 39.908.579 MEC |
| 2291 |  Vox.Finance VOX | US$2,76 | -4,72% | -20,88% | US$168.297 | US$49.057,16 | 61.072 VOX |
| 2292 |  Friendz FDZ | US$0,0003235 | -74,55% | -59,58% | US$167.568 | US$31.846,76 | 517.907.106 FDZ |
| 2293 |  DoYourTip DYT | US$0,1149 | 1,83% | 1,84% | US$166.597 | US$0,05000 | 1.450.470 DYT |
| 2294 |  Ormeus Coin ORMEUS | US$0,004643 | 30,67% | -37,53% | US$166.701 | US$1.876,33 | 35.904.998 ORMEUS |
| 2295 |  Yocoin YOC | US$0,0004501 | -4,06% | -8,87% | US$166.368 | US$957,68 | 369.659.255 YOC |
| 2296 |  Bitcoin Green BITG | US$0,01383 | 5,03% | -8,99% | US$165.145 | US$472,14 | 11.941.077 BITG |
| 2297 |  BitCapitalVendor BCV | US$0,0001620 | -0,62% | -2,41% | US$165.483 | US$76.749,18 | 1.021.199.995 BCV |
| 2298 |  Fluity FLTY | US$0,003831 | 0,00% | 0,00% | US$163.809 | - | 42.756.145 FLTY |
| 2299 |  Digitalcoin DGC | US$0,004221 | -1,34% | 0,96% | US$163.299 | US$14,62 | 38.689.511 DGC |
| 2300 |  Energo TSL | US$0,0002693 | -0,23% | -0,55% | US$162.208 | US$10.294,18 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.