Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EDC Blockchain EDC | US$0,007302 | -0,01% | -49,46% | US$336.092 | - | 46.025.709 EDC |
| 2102 |  Equal EQL | US$0,0008288 | 5,45% | -3,65% | US$336.366 | US$1.756,55 | 405.842.550 EQL |
| 2103 |  Pigeoncoin PGN | US$0,00004459 | -5,22% | -3,34% | US$335.038 | US$6.061,11 | 7.514.364.865 PGN |
| 2104 |  Azbit AZ | US$0,000004031 | -4,06% | -20,35% | US$334.821 | US$52,73 | 83.057.996.159 AZ |
| 2105 |  Tornado TCORE | US$56,02 | -1,15% | -8,58% | US$336.135 | - | 6.000 TCORE |
| 2106 |  Ink Protocol XNK | US$0,0007822 | -0,38% | -10,09% | US$334.083 | US$689,49 | 427.113.382 XNK |
| 2107 |  Pizza PIZZA | US$0,01084 | -2,13% | -16,21% | US$335.918 | US$25,10 | 30.976.128 PIZZA |
| 2108 |  Rupee RUP | US$0,007555 | 0,91% | 125,89% | US$333.611 | US$565,43 | 44.156.650 RUP |
| 2109 |  Zero ZER | US$0,02955 | -1,34% | 11,58% | US$333.317 | US$12,15 | 11.281.516 ZER |
| 2110 |  ORAO Network ORAO | US$0,008347 | -4,34% | -0,59% | US$328.833 | US$23.409,81 | 39.397.668 ORAO |
| 2111 |  ChronoBase TIK | US$0,8225 | -0,81% | -4,66% | US$329.441 | - | 400.522 TIK |
| 2112 |  Asch XAS | US$0,003530 | -2,52% | 29,65% | US$329.547 | - | 93.355.331 XAS |
| 2113 |  GoldenPyrex GPYX | US$0,03292 | 63,73% | 38,96% | US$329.220 | US$0,07000 | 9.999.999 GPYX |
| 2114 |  DecentraWeb DWEB | US$0,09822 | -2,40% | -8,33% | US$329.759 | US$2.392,09 | 3.357.220 DWEB |
| 2115 |  Nsure.Network NSURE | US$0,05760 | -0,39% | -11,08% | US$326.520 | US$1.715.022 | 5.668.964 NSURE |
| 2116 |  RMPL RMPL | US$0,5580 | -1,15% | -8,58% | US$328.651 | - | 588.943 RMPL |
| 2117 |  Internet of Energy Network IOEN | US$0,01651 | -0,87% | -19,36% | US$330.116 | US$518.436 | 20.000.000 IOEN |
| 2118 |  Seigniorage Shares SHARE | US$0,01597 | -3,33% | -3,02% | US$325.705 | US$27.187,68 | 20.395.279 SHARE |
| 2119 |  Masari MSR | US$0,02026 | -3,36% | -27,31% | US$325.085 | US$77,58 | 16.045.916 MSR |
| 2120 |  Maincoin MNC | US$0,0008656 | 1,46% | -6,43% | US$323.740 | US$941,73 | 374.000.000 MNC |
| 2121 |  ExclusiveCoin EXCL | US$0,05529 | 0,97% | 2,61% | US$323.548 | US$113,42 | 5.851.627 EXCL |
| 2122 |  Iridium IRD | US$0,01351 | -4,33% | -11,89% | US$323.395 | US$1.454,23 | 23.943.768 IRD |
| 2123 |  DinoExchange DINO | US$0,04560 | -0,03% | -0,59% | US$322.615 | - | 7.075.147 DINO |
| 2124 |  Kawaii Islands KWT | US$0,01075 | 0,11% | -12,09% | US$322.622 | US$935.844 | 30.000.000 KWT |
| 2125 |  Blockmason Credit Protocol BCPT | US$0,002779 | 0,11% | -2,04% | US$322.856 | US$36,21 | 116.158.667 BCPT |
| 2126 |  Defis Network DFS | US$0,8592 | -4,33% | -15,49% | US$318.614 | US$67.404,22 | 370.848 DFS |
| 2127 |  Qbao QBT | US$0,004839 | 0,57% | -6,67% | US$316.223 | US$22.742,74 | 65.351.403 QBT |
| 2128 |  Zoracles ZORA | US$57,81 | -3,26% | -26,24% | US$315.792 | US$1.155,66 | 5.463 ZORA |
| 2129 |  Freedomcoin FREED | US$0,04767 | 20,86% | -17,76% | US$314.846 | US$1.816,19 | 6.604.387 FREED |
| 2130 |  Zeepin ZPT | US$0,0006288 | 1,03% | -5,02% | US$314.377 | US$33.623,96 | 500.000.000 ZPT |
| 2131 |  LunchMoney LMY | US$0,002113 | -1,41% | -9,04% | US$311.131 | US$6,48 | 147.213.610 LMY |
| 2132 |  Content Neutrality Network CNN | US$0,000007935 | -1,34% | -17,88% | US$309.746 | - | 39.035.223.816 CNN |
| 2133 |  DAOventures DVD | US$0,03351 | -16,42% | -6,42% | US$308.292 | US$1.410,67 | 9.200.046 DVD |
| 2134 |  Phore PHR | US$0,01145 | 50,74% | -37,58% | US$304.073 | US$2.157,03 | 26.548.915 PHR |
| 2135 |  MesChain MES | US$0,0003505 | -0,50% | -4,59% | US$306.710 | US$46.775,46 | 874.972.732 MES |
| 2136 |  Ethernaal NAAL | US$0,4178 | -0,05% | -6,54% | US$305.980 | - | 732.291 NAAL |
| 2137 |  Filecash FIC | US$0,01172 | -1,28% | -16,56% | US$301.505 | US$294.112 | 25.718.348 FIC |
| 2138 |  Crypto Sports CSPN | US$0,1119 | -12,85% | 8,95% | US$306.193 | US$425,88 | 2.737.526 CSPN |
| 2139 |  $LONDON LONDON | US$0,006680 | -2,43% | -10,09% | US$304.347 | US$268,28 | 45.557.740 LONDON |
| 2140 |  TheForce Trade FOC | US$0,003774 | -3,84% | -21,82% | US$302.655 | US$20.625,01 | 80.200.000 FOC |
| 2141 |  Team Heretics Fan Token TH | US$0,6995 | -5,43% | -14,76% | US$302.285 | US$88.516,14 | 432.137 TH |
| 2142 |  Trinity Network Credit TNC | US$0,0009019 | 5,58% | 14,92% | US$300.631 | US$39.155,72 | 333.333.333 TNC |
| 2143 |  Cryptonite XCN | US$0,0004221 | -1,34% | -9,14% | US$299.044 | - | 708.506.520 XCN |
| 2144 |  Aigang AIX | US$0,01011 | -5,48% | -16,28% | US$295.976 | US$3.330,31 | 29.274.567 AIX |
| 2145 |  CoinDeal Token CDL | US$0,006331 | -1,34% | -28,27% | US$296.566 | - | 46.842.401 CDL |
| 2146 |  MoonTools MOONS | US$10,81 | -1,15% | -9,66% | US$297.208 | - | 27.500 MOONS |
| 2147 |  DopeCoin DOPE | US$0,002532 | -1,34% | -9,14% | US$295.906 | - | 116.845.228 DOPE |
| 2148 |  Robust Token RBT | US$12,33 | 6,37% | 7,62% | US$294.688 | US$3.308,04 | 23.905 RBT |
| 2149 |  ZumCoin ZUM | US$0,0002955 | 39,79% | 21,38% | US$292.150 | - | 988.819.491 ZUM |
| 2150 |  PirateCash PIRATE | US$0,01132 | -1,98% | 5,95% | US$291.599 | - | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.