Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Club Atletico Independiente CAI | US$0,6121 | -2,82% | -11,72% | US$399.615 | US$77.661,56 | 652.888 CAI |
| 2052 |  ArGo ARGO | US$0,04447 | -1,15% | -26,09% | US$395.583 | - | 8.895.833 ARGO |
| 2053 |  The Corgi of PolkaBridge CORGIB | US$0,00000001372 | -3,90% | -11,87% | US$397.557 | US$15.003,43 | 28.970.127.068.717 CORGIB |
| 2054 |  Legia Warsaw Fan Token LEG | US$0,9453 | 2,71% | -14,78% | US$403.496 | US$113.738 | 426.850 LEG |
| 2055 |  Orbitcoin ORB | US$0,1224 | -1,34% | -2,77% | US$394.211 | - | 3.220.616 ORB |
| 2056 |  Alpha Token A | US$0,01124 | -53,90% | -27,77% | US$390.438 | US$28,69 | 34.731.759 A |
| 2057 |  DecentBet DBET | US$0,002070 | -1,49% | 7,89% | US$390.427 | US$155,50 | 188.632.973 DBET |
| 2058 |  Dogeswap DOGES | US$19,41 | -1,34% | -9,14% | US$388.277 | - | 20.000 DOGES |
| 2059 |  BitTube TUBE | US$0,001128 | 22,68% | 11,79% | US$384.137 | US$877,18 | 340.450.118 TUBE |
| 2060 |  Bunicorn BUNI | US$0,01366 | -0,49% | -13,14% | US$383.041 | US$47.783,75 | 28.049.239 BUNI |
| 2061 |  Webflix Token WFX | US$0,00002638 | 9,87% | 47,32% | US$381.666 | US$0,1400 | 14.469.258.368 WFX |
| 2062 |  Wrapped Basic CryptoKitties WCK | US$5,84 | 2,07% | -5,61% | US$382.963 | US$1.838,55 | 65.610 WCK |
| 2063 |  ETHA Lend ETHA | US$0,04058 | 1,08% | 2,35% | US$379.838 | US$167.327 | 9.359.425 ETHA |
| 2064 |  Lepasa LEPA | US$0,1680 | -1,16% | -5,42% | US$373.437 | US$1.725,63 | 2.222.673 LEPA |
| 2065 |  xSigma SIG | US$0,03707 | -13,82% | -22,90% | US$377.441 | US$3,44 | 10.181.548 SIG |
| 2066 |  WorkQuest Token WQT | US$0,01370 | 0,77% | -12,30% | US$374.497 | US$239.838 | 27.339.536 WQT |
| 2067 |  ACoconut AC | US$0,1422 | 1,42% | -6,96% | US$378.419 | US$50.864,08 | 2.661.650 AC |
| 2068 |  Beaxy BXY | US$0,001266 | -1,34% | 172,58% | US$374.498 | - | 295.758.512 BXY |
| 2069 |  Ethereum Yield ETHY | US$3,74 | -1,33% | -8,77% | US$374.158 | US$565,79 | 100.000 ETHY |
| 2070 |  HEAT HEAT | US$0,007597 | -1,34% | -18,23% | US$373.121 | - | 49.111.740 HEAT |
| 2071 |  MotaCoin MOTA | US$0,006331 | -7,51% | -9,14% | US$348.882 | US$3.936,40 | 55.105.552 MOTA |
| 2072 |  SolanaSail Governance Token GSAIL | US$0,1003 | -12,87% | -61,42% | US$371.218 | US$1.617,08 | 3.700.000 GSAIL |
| 2073 |  Step Hero HERO | US$0,02880 | -1,52% | -30,71% | US$372.936 | US$60.069,98 | 12.951.109 HERO |
| 2074 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2075 |  Coinsbit Token CNB | US$0,0002765 | -2,01% | -13,30% | US$368.158 | US$5.736,83 | 1.331.266.628 CNB |
| 2076 |  CustomContractNetwork CCN | US$0,0002271 | -1,36% | -9,12% | US$368.089 | - | 1.620.841.876 CCN |
| 2077 |  Bobo Cash BOBO | US$0,000001066 | -1,15% | -8,82% | US$367.840 | - | 344.989.738.893 BOBO |
| 2078 |  Kingdom Game 4.0 KDG | US$0,003692 | -0,67% | -3,41% | US$364.700 | US$46.167,11 | 98.793.771 KDG |
| 2079 |  Power Index Pool Token PIPT | US$1,82 | -3,16% | -17,39% | US$364.547 | US$14.722,19 | 199.884 PIPT |
| 2080 |  DFSocial Gaming DFSG | US$0,02930 | -3,43% | -25,47% | US$361.025 | US$5.512,36 | 12.321.318 DFSG |
| 2081 |  RigoBlock GRG | US$0,1331 | 0,15% | -5,28% | US$359.636 | US$3.162,33 | 2.701.063 GRG |
| 2082 |  Insured Finance INFI | US$0,01137 | -1,98% | -9,76% | US$358.305 | US$230,21 | 31.500.682 INFI |
| 2083 |  AMATEN AMA | US$0,04703 | -0,01% | 56,74% | US$356.108 | - | 7.571.323 AMA |
| 2084 |  IONChain IONC | US$0,002948 | -1,42% | -0,28% | US$357.192 | US$2.192,95 | 121.180.605 IONC |
| 2085 |  Rage Fan RAGE | US$0,006272 | 5,33% | -6,56% | US$355.750 | US$36.319,12 | 56.719.938 RAGE |
| 2086 |  Nexalt XLT | US$0,009972 | -16,09% | -8,38% | US$353.836 | US$305,47 | 35.481.480 XLT |
| 2087 |  Lepricon L3P | US$0,002429 | 6,33% | -1,39% | US$357.169 | US$36.516,61 | 147.066.490 L3P |
| 2088 |  Alt.Estate token ALT | US$0,0004854 | -1,34% | -9,14% | US$351.509 | - | 724.180.756 ALT |
| 2089 |  CryptoFlow CFL | US$0,003799 | -19,28% | -18,23% | US$349.579 | US$188,89 | 92.026.159 CFL |
| 2090 |  Bounty0x BNTY | US$0,001501 | 4,78% | 66,65% | US$349.275 | US$88.065,55 | 232.720.097 BNTY |
| 2091 |  FuzeX FXT | US$0,0003809 | -1,43% | 51,83% | US$348.734 | - | 915.627.153 FXT |
| 2092 |  Silver Stonks SSTX | US$0,0000004669 | -1,68% | -9,31% | US$349.057 | US$379,19 | 747.566.991.914 SSTX |
| 2093 |  Beer Money BEER | US$0,008637 | -2,62% | 2,61% | US$345.472 | US$21.806,36 | 39.999.999 BEER |
| 2094 |  ATC Coin ATCC | US$0,0008442 | 97,31% | 81,72% | US$346.064 | US$0,09000 | 409.953.792 ATCC |
| 2095 |  Everex EVX | US$0,01520 | -24,49% | -6,55% | US$345.002 | US$3.781,92 | 22.700.000 EVX |
| 2096 |  Non-Fungible Yearn NFY | US$3,79 | 13,12% | -24,37% | US$345.287 | US$14.205,87 | 91.221 NFY |
| 2097 |  Qwertycoin QWC | US$0,000002601 | 0,38% | -56,67% | US$339.976 | - | 130.721.819.192 QWC |
| 2098 |  ZENZO ZNZ | US$0,01148 | -0,62% | -1,15% | US$340.570 | US$111,34 | 29.667.006 ZNZ |
| 2099 |  Blockpass PASS | US$0,002025 | -1,45% | 1,78% | US$338.700 | US$10.163,56 | 167.223.762 PASS |
| 2100 |  Xiotri XIOT | US$76,58 | -1,15% | -8,97% | US$338.321 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.