Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VIG VIG | US$0,0007895 | 0,24% | 7,23% | US$704.681 | - | 892.528.355 VIG |
| 1852 |  eXPerience Chain XPC | US$0,000007723 | -1,73% | -14,38% | US$703.490 | US$203.646 | 91.090.814.961 XPC |
| 1853 |  StakedZEN STZEN | US$43,75 | 0,00% | -8,50% | US$703.304 | - | 16.075 STZEN |
| 1854 |  Sether SETH | US$0,03504 | -0,16% | -6,69% | US$705.619 | US$2.673,29 | 20.136.683 SETH |
| 1855 |  SophiaTX SPHTX | US$0,002131 | -1,51% | -8,87% | US$705.066 | - | 330.877.003 SPHTX |
| 1856 |  Bitgesell BGL | US$0,04587 | 8,01% | 0,32% | US$711.536 | US$6.080,86 | 15.513.009 BGL |
| 1857 |  HYCON HYC | US$0,0002622 | 2,10% | 16,70% | US$701.737 | US$264.112 | 2.676.582.136 HYC |
| 1858 |  HeroesTD HTD | US$0,03834 | -2,55% | 1,90% | US$700.463 | US$85.019,14 | 18.270.795 HTD |
| 1859 |  PHI Token PHI | US$0,1200 | 0,53% | -0,96% | US$699.101 | US$51,25 | 5.828.254 PHI |
| 1860 |  BitcoinPoS BPS | US$0,1297 | -0,15% | 72,31% | US$693.711 | US$1.388,76 | 5.347.420 BPS |
| 1861 |  CryptoTycoon CTT | US$4,95 | 2,39% | -10,19% | US$691.759 | US$105.506 | 139.840 CTT |
| 1862 |  Natus Vincere Fan Token NAVI | US$0,6924 | -3,85% | -18,71% | US$693.160 | US$85.579,10 | 1.001.066 NAVI |
| 1863 |  Lendefi LDFI | US$0,0001212 | -1,71% | -25,67% | US$690.615 | US$1.828,94 | 5.696.004.833 LDFI |
| 1864 |  Battle Hero BATH | US$0,01378 | 0,50% | 0,71% | US$685.977 | US$238.386 | 49.773.309 BATH |
| 1865 |  Argon ARGON | US$0,009317 | -1,31% | -5,67% | US$684.287 | US$64.403,86 | 73.447.753 ARGON |
| 1866 |  QUINADS QUIN | US$0,00005154 | -2,84% | -2,84% | US$685.236 | - | 13.294.999.111 QUIN |
| 1867 |  DATA DTA | US$0,00005899 | 3,50% | -5,17% | US$678.357 | US$3.514,66 | 11.499.999.989 DTA |
| 1868 |  TokenPay TPAY | US$0,03073 | -8,33% | -11,40% | US$678.413 | US$45.076,38 | 22.076.271 TPAY |
| 1869 |  Berry Data BRY | US$0,3391 | -2,59% | -9,77% | US$678.174 | US$54.899,39 | 2.000.000 BRY |
| 1870 |  ShipChain SHIP | US$0,001414 | -26,41% | -15,21% | US$676.717 | US$0,7100 | 478.598.260 SHIP |
| 1871 |  Tolar TOL | US$0,003148 | -1,53% | -8,83% | US$676.367 | - | 214.881.490 TOL |
| 1872 |  VAULT VAULT | US$1,21 | -3,64% | -13,20% | US$675.360 | US$1.140,67 | 557.969 VAULT |
| 1873 |  YEE YEE | US$0,0004921 | 1,78% | 6,65% | US$671.773 | US$220.556 | 1.365.218.125 YEE |
| 1874 |  Dynamix DYNA | US$0,000000001272 | 2,87% | 10,42% | US$672.833 | US$55.887,40 | 528.858.668.043.521 DYNA |
| 1875 |  Bezant BZNT | US$0,0007660 | -16,59% | -7,05% | US$672.872 | US$31,51 | 878.398.685 BZNT |
| 1876 |  Etherland ELAND | US$0,02167 | 1,86% | -17,85% | US$672.335 | US$457,50 | 31.024.196 ELAND |
| 1877 |  Jade Currency JADE | US$0,01243 | -0,04% | -17,06% | US$666.672 | US$77.487,48 | 53.652.398 JADE |
| 1878 |  BitScreener Token BITX | US$0,007708 | -2,35% | -25,83% | US$675.056 | US$2.353,66 | 87.573.177 BITX |
| 1879 |  PolkaDomain NAME | US$0,2106 | -1,94% | -7,82% | US$660.716 | US$315,54 | 3.137.120 NAME |
| 1880 |  ShoeFy SHOE | US$0,05037 | -1,28% | -29,04% | US$655.534 | US$51.700,81 | 13.013.747 SHOE |
| 1881 |  Space Cow Boy SCB | US$11,19 | -4,49% | -10,11% | US$657.485 | US$2.649,37 | 58.779 SCB |
| 1882 |  Citadel.one XCT | US$0,07284 | 1,65% | -9,93% | US$655.294 | US$101.088 | 8.996.449 XCT |
| 1883 |  Omnitude ECOM | US$0,01003 | 4,65% | 33,69% | US$649.878 | US$168.430 | 64.813.301 ECOM |
| 1884 |  Genesis Shards GS | US$0,05396 | -1,47% | -10,89% | US$649.174 | US$33.822,12 | 12.030.988 GS |
| 1885 |  DogeCash DOGEC | US$0,03630 | -28,09% | -20,26% | US$644.850 | US$810,78 | 17.764.876 DOGEC |
| 1886 |  Vipstar Coin VIPS | US$0,00001320 | -14,75% | -16,51% | US$644.965 | - | 48.870.352.722 VIPS |
| 1887 |  8X8 PROTOCOL EXE | US$0,002062 | -0,96% | 4,15% | US$639.375 | US$17.889,99 | 310.000.000 EXE |
| 1888 |  Neurotoken NTK | US$0,008091 | -1,43% | -24,72% | US$638.439 | - | 78.906.618 NTK |
| 1889 |  DACSEE DACS | US$0,0008442 | -1,34% | -9,14% | US$637.309 | - | 754.968.384 DACS |
| 1890 |  KeyFi KEYFI | US$0,2419 | 8,50% | -5,90% | US$650.432 | US$3.992,38 | 2.688.429 KEYFI |
| 1891 |  Bata BTA | US$0,1252 | 5,14% | -13,06% | US$632.610 | - | 5.052.601 BTA |
| 1892 |  Relite Finance RELI | US$0,01035 | -1,73% | -8,49% | US$634.988 | US$451,30 | 61.366.334 RELI |
| 1893 |  ByteNext BNU | US$0,03653 | -2,73% | -11,17% | US$630.194 | US$6.810,86 | 17.250.000 BNU |
| 1894 |  adbank ADB | US$0,0007038 | -8,31% | -34,25% | US$629.433 | US$89.503,39 | 894.329.034 ADB |
| 1895 |  VegaWallet Token VGW | US$0,03925 | -1,34% | -63,58% | US$630.719 | - | 16.068.001 VGW |
| 1896 |  Rise RISE | US$0,003204 | 27,73% | 55,26% | US$628.453 | US$2.019,85 | 196.150.298 RISE |
| 1897 |  YFDAI.FINANCE YF-DAI | US$155,55 | -6,05% | -10,12% | US$620.038 | US$251.902 | 3.986 YF-DAI |
| 1898 |  eBoost EBST | US$0,006279 | 16,29% | 9,35% | US$627.823 | US$23,15 | 99.990.002 EBST |
| 1899 |  Blue Protocol BLUE | US$0,01714 | -1,43% | -7,86% | US$628.136 | - | 36.645.278 BLUE |
| 1900 |  Actinium ACM | US$0,01533 | 0,56% | 1,55% | US$621.270 | US$21.839,10 | 40.520.850 ACM |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.