Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Jarvis Network JRT | US$0,03411 | -11,63% | -15,58% | US$989.268 | US$416.631 | 29.005.880 JRT |
| 1752 |  VelasPad VLXPAD | US$0,07532 | -6,22% | -32,86% | US$1.002.511 | US$460.752 | 13.309.447 VLXPAD |
| 1753 |  APYSwap APYS | US$0,05373 | -0,88% | 0,25% | US$977.356 | US$85.467,58 | 18.191.036 APYS |
| 1754 |  Motocoin MOTO | US$0,04981 | -1,34% | -9,14% | US$978.304 | - | 19.642.673 MOTO |
| 1755 |  Beyondfi BYN | US$0,1110 | -6,95% | -12,69% | US$983.976 | US$314.552 | 8.863.175 BYN |
| 1756 |  Bitswift BITS | US$0,2511 | -1,35% | -42,43% | US$975.570 | US$1.355,61 | 3.884.635 BITS |
| 1757 |  UnlimitedIP UIP | US$0,0006300 | 3,70% | -1,28% | US$970.158 | US$5.667,31 | 1.539.985.525 UIP |
| 1758 |  Apron Network APN | US$0,01028 | -2,13% | 4,61% | US$960.906 | US$236.564 | 93.500.000 APN |
| 1759 |  NuShares NSR | US$0,0001622 | 0,62% | 86,45% | US$950.796 | - | 5.862.641.980 NSR |
| 1760 |  Denarius D | US$0,1219 | 9,38% | -11,99% | US$949.423 | US$14,19 | 7.791.666 D |
| 1761 |  İstanbul Başakşehir Fan Token IBFK | US$1,60 | -3,34% | 22,47% | US$964.798 | US$231.510 | 601.261 IBFK |
| 1762 |  Indexed Finance NDX | US$1,11 | -1,83% | -11,93% | US$944.555 | US$9.095,15 | 854.801 NDX |
| 1763 |  Centric Swap CNS | US$0,0001286 | 0,46% | 2,90% | US$944.328 | US$1.239.851 | 7.342.691.560 CNS |
| 1764 |  Luna Rush LUS | US$0,2066 | 362,24% | 170,83% | US$940.143 | US$27.439.720 | 4.550.147 LUS |
| 1765 |  Peanut NUX | US$0,1005 | 0,70% | -8,88% | US$952.405 | US$331.823 | 9.476.069 NUX |
| 1766 |  ChatCoin CHAT | US$0,001353 | 2,68% | 12,12% | US$933.251 | US$19.061,51 | 690.000.640 CHAT |
| 1767 |  Kcash KCASH | US$0,002069 | -1,35% | -9,37% | US$921.587 | US$63.971,62 | 445.499.083 KCASH |
| 1768 |  SakeToken SAKE | US$0,008966 | 1,57% | -5,73% | US$913.213 | US$35.230,74 | 101.852.708 SAKE |
| 1769 |  Streamity STM | US$0,02549 | -1,46% | -8,94% | US$917.312 | - | 35.987.749 STM |
| 1770 |  xRhodium XRC | US$0,7323 | -1,79% | -14,60% | US$915.059 | US$1.132,06 | 1.249.615 XRC |
| 1771 |  CannabisCoin CANN | US$0,01182 | 2,31% | -44,69% | US$912.729 | US$11,10 | 77.231.176 CANN |
| 1772 |  UCA Coin UCA | US$0,0003918 | 32,85% | -8,07% | US$901.704 | US$2.376,96 | 2.301.519.585 UCA |
| 1773 |  PieDAO DEFI++ DEFI++ | US$2,70 | -0,16% | -10,67% | US$906.102 | - | 335.150 DEFI++ |
| 1774 |  AtromG8 AG8 | US$0,02141 | 17,81% | 33,23% | US$899.149 | US$14.160,15 | 42.000.000 AG8 |
| 1775 |  PANTHEON X XPN | US$0,001320 | -4,53% | -17,16% | US$898.370 | US$253,83 | 680.786.427 XPN |
| 1776 |  XMax XMX | US$0,00004540 | 0,36% | -6,13% | US$898.073 | US$45.801,31 | 19.779.304.536 XMX |
| 1777 |  Faceter FACE | US$0,001819 | -5,90% | -23,35% | US$851.571 | US$27.246,45 | 468.136.184 FACE |
| 1778 |  Rublix RBLX | US$0,04301 | 0,91% | -8,26% | US$892.193 | US$2.472,51 | 20.745.871 RBLX |
| 1779 |  Nerve Finance NRV | US$0,01919 | -1,26% | -11,60% | US$887.209 | US$247.289 | 46.237.771 NRV |
| 1780 |  Royale Finance ROYA | US$0,01634 | -16,41% | -23,36% | US$748.978 | US$74.357,46 | 45.840.208 ROYA |
| 1781 |  Ubex UBEX | US$0,0002660 | 2,91% | 25,85% | US$879.624 | US$148.952 | 3.306.258.739 UBEX |
| 1782 |  BLink BLINK | US$0,004777 | -1,28% | -14,72% | US$880.718 | US$2.315,79 | 184.347.125 BLINK |
| 1783 |  SynchroBitcoin SNB | US$0,01094 | -0,79% | -6,30% | US$870.456 | US$8,87 | 79.535.231 SNB |
| 1784 |  Karbo KRB | US$0,09243 | 2,89% | -3,87% | US$868.733 | US$165,45 | 9.398.335 KRB |
| 1785 |  TripCandy CANDY | US$0,004145 | -1,97% | -6,75% | US$868.043 | US$1.908.165 | 209.408.738 CANDY |
| 1786 |  BZEdge BZE | US$0,0002891 | 10,77% | -17,99% | US$865.802 | US$4,58 | 2.995.148.750 BZE |
| 1787 |  τBitcoin ΤBTC | US$2.783,98 | -0,59% | -13,37% | US$863.034 | US$2.064,79 | 310 ΤBTC |
| 1788 |  Myriad XMY | US$0,0004701 | 2,17% | -12,96% | US$855.750 | US$83,37 | 1.820.212.250 XMY |
| 1789 |  AirNFTs AIRT | US$0,007663 | -0,41% | -2,43% | US$858.538 | US$14.641,65 | 112.040.000 AIRT |
| 1790 |  Playcent PCNT | US$0,03015 | -1,47% | -7,44% | US$854.491 | US$29.840,89 | 28.341.255 PCNT |
| 1791 |  Hashgard GARD | US$0,00008591 | -1,01% | -3,62% | US$859.142 | US$76.151,17 | 10.000.000.000 GARD |
| 1792 |  Sator SAO | US$0,06091 | -4,60% | -17,36% | US$861.033 | US$69.497,53 | 14.136.556 SAO |
| 1793 |  Pinkcoin PINK | US$0,001942 | 0,59% | -10,79% | US$845.657 | US$33,95 | 435.414.955 PINK |
| 1794 |  Lead Wallet LEAD | US$0,001685 | -3,62% | -11,46% | US$851.325 | US$76.405,81 | 505.310.846 LEAD |
| 1795 |  MonetaryUnit MUE | US$0,003377 | 12,75% | 3,84% | US$837.880 | US$815,26 | 248.142.213 MUE |
| 1796 |  Samsunspor Fan Token SAM | US$2,08 | -1,29% | -23,92% | US$843.209 | US$234.743 | 405.001 SAM |
| 1797 |  Wolf Safe Poor People WSPP | US$0,000000000060 | -2,12% | -18,75% | US$835.613 | US$8.991,94 | 13.849.581.392.713.448 WSPP |
| 1798 |  ETNA Network ETNA | US$0,06676 | -3,43% | -15,19% | US$806.410 | US$113.255 | 12.079.542 ETNA |
| 1799 |  Auctus AUC | US$0,01454 | 6,53% | -6,16% | US$830.095 | US$11.810,51 | 57.109.580 AUC |
| 1800 |  Link Machine Learning LML | US$0,006912 | -1,83% | -1,06% | US$829.439 | US$543,18 | 120.000.000 LML |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.