Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iEthereum IETH | US$0,06397 | 11,08% | -15,16% | US$1.151.402 | US$372,10 | 18.000.000 IETH |
| 1702 |  Falcon Project FNT | US$0,0002919 | -1,86% | -11,31% | US$1.153.277 | US$809,67 | 3.951.280.734 FNT |
| 1703 |  Amon AMN | US$0,001608 | 0,61% | -10,26% | US$1.148.817 | US$3.261,52 | 714.344.960 AMN |
| 1704 |  TradeStars TSX | US$0,08265 | -1,43% | -11,04% | US$1.119.822 | US$289.359 | 13.548.646 TSX |
| 1705 |  Add.xyz ADD | US$0,1379 | 10,53% | -0,45% | US$1.143.652 | US$69,56 | 8.296.071 ADD |
| 1706 |  Shar Pei PUPPY | US$0,002310 | 1,91% | 7,87% | US$1.142.403 | US$474,93 | 494.635.501 PUPPY |
| 1707 |  ClassicDoge XDOGE | US$0,00007569 | 2,38% | -1,67% | US$1.148.221 | US$36.937,23 | 15.170.955.963 XDOGE |
| 1708 |  SafeBlast BLAST | US$0,000000006447 | -2,82% | -7,81% | US$1.138.612 | US$245.997 | 176.620.558.144.472 BLAST |
| 1709 |  Snetwork SNET | US$0,004801 | -0,01% | 0,00% | US$1.137.046 | - | 236.815.373 SNET |
| 1710 |  B-cube.ai BCUBE | US$0,1264 | -1,26% | -6,18% | US$1.137.365 | US$54.991,59 | 8.999.902 BCUBE |
| 1711 |  World Token WORLD | US$0,01152 | -4,82% | 28,00% | US$1.149.199 | US$56.718,96 | 99.746.877 WORLD |
| 1712 |  SUBX FINANCE LAB SFX | US$0,3663 | -2,35% | -6,91% | US$1.138.268 | US$166.845 | 3.107.806 SFX |
| 1713 |  Clube Atlético Mineiro Fan Token GALO | US$0,5932 | -4,34% | -11,56% | US$1.140.097 | US$71.971,06 | 1.922.050 GALO |
| 1714 |  Innovation Blockchain Payment IBP | US$0,005839 | 5,58% | -26,94% | US$1.097.873 | US$655.639 | 188.009.206 IBP |
| 1715 |  Evedo EVED | US$0,07915 | 0,56% | 1,37% | US$1.161.244 | US$873.249 | 14.672.017 EVED |
| 1716 |  Bitspawn SPWN | US$0,002160 | -4,05% | -10,92% | US$1.110.343 | US$25.826,65 | 514.118.905 SPWN |
| 1717 |  DAOstack GEN | US$0,02259 | -0,78% | -14,58% | US$1.107.530 | US$80.894,63 | 49.029.095 GEN |
| 1718 |  Rune RUNE | US$81,80 | -0,78% | -12,58% | US$1.105.624 | US$89,18 | 13.517 RUNE |
| 1719 |  Debitum DEB | US$0,005477 | -1,42% | -1,69% | US$1.093.427 | US$95.982,94 | 199.645.716 DEB |
| 1720 |  Timechain Swap Token TCS | US$0,3025 | -3,03% | -25,89% | US$1.093.247 | US$34.157,72 | 3.614.528 TCS |
| 1721 |  Smaugs NFT SMG | US$0,03150 | -2,18% | 2,28% | US$1.102.672 | US$72.101,10 | 35.000.000 SMG |
| 1722 |  Typerium TYPE | US$0,0006642 | -3,54% | 7,91% | US$1.079.234 | US$17.328,22 | 1.624.839.391 TYPE |
| 1723 |  Nuco.cloud NCDT | US$0,04277 | -0,90% | 13,83% | US$1.069.237 | US$17.568,97 | 25.000.000 NCDT |
| 1724 |  Shadows DOWS | US$0,03977 | -1,15% | -17,53% | US$1.054.029 | US$92.018,37 | 26.500.000 DOWS |
| 1725 |  BankerDoge BANKER | US$0,001688 | -0,01% | -27,63% | US$1.066.971 | US$2,42 | 631.907.135 BANKER |
| 1726 |  Crown CRW | US$0,03629 | 3,45% | -4,78% | US$1.068.097 | US$41,07 | 29.430.791 CRW |
| 1727 |  Omlira OML | US$0,01136 | 2,86% | -9,00% | US$1.054.043 | US$170.550 | 92.808.753 OML |
| 1728 |  FlypMe FYP | US$0,06010 | 39,10% | -2,72% | US$1.060.150 | US$12,22 | 17.638.681 FYP |
| 1729 |  PlayFuel PLF | US$0,002115 | -0,28% | -1,37% | US$1.057.472 | US$1.650.151 | 500.000.000 PLF |
| 1730 |  FintruX Network FTX | US$0,01110 | -0,38% | -10,09% | US$1.054.905 | US$165,91 | 95.000.000 FTX |
| 1731 |  Young Boys Fan Token YBO | US$1,05 | -2,97% | -15,54% | US$1.050.729 | US$135.731 | 1.001.392 YBO |
| 1732 |  ADAMANT Messenger ADM | US$0,01182 | -1,34% | -27,31% | US$1.047.079 | - | 88.599.283 ADM |
| 1733 |  Sypool SYP | US$0,01599 | -0,75% | -16,20% | US$1.045.272 | US$1.216.263 | 65.364.660 SYP |
| 1734 |  Bholdus BHO | US$0,002292 | -2,52% | -17,96% | US$1.040.662 | US$135.599 | 454.000.000 BHO |
| 1735 |  Tap XTP | US$0,0008442 | -4,68% | 80,23% | US$1.040.039 | US$2.335,33 | 1.231.911.016 XTP |
| 1736 |  Litex LXT | US$0,0005237 | -3,46% | -0,11% | US$1.047.377 | US$133.702 | 2.000.000.000 LXT |
| 1737 |  Sao Paulo FC Fan Token SPFC | US$0,5932 | -2,02% | -9,65% | US$1.027.366 | US$72.556,16 | 1.732.000 SPFC |
| 1738 |  Scry.info DDD | US$0,002326 | -2,75% | 2,41% | US$1.023.766 | US$71.683,40 | 440.057.074 DDD |
| 1739 |  Polinate POLI | US$0,006624 | 2,22% | -12,08% | US$1.022.045 | US$16.930,61 | 154.294.330 POLI |
| 1740 |  HollyGold HGOLD | US$0,2750 | 7,17% | -3,81% | US$1.018.590 | US$48.639,95 | 3.704.196 HGOLD |
| 1741 |  Forefront FF | US$1,10 | -1,15% | -17,81% | US$1.021.560 | - | 926.179 FF |
| 1742 |  Coldstack CLS | US$0,6811 | 5,32% | 2,11% | US$1.025.046 | US$299.801 | 1.504.975 CLS |
| 1743 |  Genesis Worlds GENESIS | US$0,02564 | -5,39% | -25,29% | US$1.030.015 | US$304,57 | 40.164.969 GENESIS |
| 1744 |  X8X Token X8X | US$0,01224 | -0,38% | -11,55% | US$1.010.126 | US$933,13 | 82.522.341 X8X |
| 1745 |  Zloadr ZDR | US$0,1865 | -1,44% | -8,99% | US$1.011.837 | - | 5.425.706 ZDR |
| 1746 |  Scala XLA | US$0,00009894 | -7,16% | -31,51% | US$1.009.453 | US$7.964,56 | 10.202.198.968 XLA |
| 1747 |  Waterfall DeFi WTF | US$0,2542 | 0,87% | -1,78% | US$1.001.024 | US$2.932,37 | 3.937.370 WTF |
| 1748 |  Gravity Finance GFI | US$0,002821 | -5,65% | -12,53% | US$993.802 | US$310,66 | 352.267.212 GFI |
| 1749 |  Venus BCH vBCH | US$6,44 | -1,57% | -15,26% | US$994.148 | - | 154.392 vBCH |
| 1750 |  Creaticles CRE8 | US$0,01262 | -7,80% | 18,27% | US$985.205 | US$132.692 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.