Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Redpanda Earth REDPANDA | US$0,000000000003 | -3,41% | -7,26% | US$1.310.110 | US$218.091 | 392.056.968.865.941.696 REDPANDA |
| 1652 |  YetiCoin YETIC | US$0,000000001444 | -5,08% | -40,41% | US$1.273.835 | US$70.306,09 | 882.267.270.742.345 YETIC |
| 1653 |  DOS Network DOS | US$0,009597 | 1,16% | -3,63% | US$1.304.615 | US$148.482 | 135.939.017 DOS |
| 1654 |  KIWIGO KGO | US$0,03169 | -5,22% | -2,88% | US$1.344.913 | US$43.834,42 | 42.438.196 KGO |
| 1655 |  Swarm SWM | US$0,01619 | 8,53% | -10,18% | US$1.265.996 | US$27.040,70 | 78.189.670 SWM |
| 1656 |  Reward Hunters Token RHT | US$0,001618 | -1,69% | -9,88% | US$1.294.671 | US$1.085,43 | 800.000.000 RHT |
| 1657 |  Lokr LKR | US$0,05029 | -0,27% | -5,02% | US$1.288.967 | US$245.258 | 25.628.273 LKR |
| 1658 |  SEEN SEEN | US$1,84 | -1,15% | -34,46% | US$1.293.998 | - | 704.772 SEEN |
| 1659 |  HitChain HIT | US$0,00002100 | -0,84% | -13,30% | US$1.290.242 | US$35.217,21 | 61.440.000.000 HIT |
| 1660 |  Golff GOF | US$0,1281 | -2,59% | -8,85% | US$1.280.859 | US$1.696.652 | 9.999.338 GOF |
| 1661 |  Swarm City SWT | US$0,1499 | 68,82% | 188,13% | US$1.279.633 | US$262,87 | 8.536.073 SWT |
| 1662 |  Humaniq HMQ | US$0,006874 | -1,85% | -7,15% | US$1.277.190 | US$37.598,53 | 185.811.695 HMQ |
| 1663 |  Aston Villa Fan Token AVL | US$1,41 | -0,36% | -25,81% | US$1.270.871 | US$167.854 | 900.790 AVL |
| 1664 |  Cheems CHEEMS | US$0,0004975 | 0,66% | -9,14% | US$1.269.111 | US$5.660,41 | 2.550.834.901 CHEEMS |
| 1665 |  AmonD AMON | US$0,001504 | 0,13% | -3,28% | US$1.259.863 | US$6.482,30 | 837.430.514 AMON |
| 1666 |  BonusCloud BXC | US$0,0003910 | -0,97% | -3,16% | US$1.253.846 | US$20.729,62 | 3.207.137.888 BXC |
| 1667 |  Tadpole Finance TAD | US$5,43 | 0,73% | -10,51% | US$1.250.421 | US$1.016,83 | 230.376 TAD |
| 1668 |  Dimecoin DIME | US$0,000002605 | -15,99% | -5,80% | US$1.245.937 | - | 478.333.438.962 DIME |
| 1669 |  PIXEL PXL | US$0,002367 | -0,68% | -7,47% | US$1.319.600 | US$36,22 | 557.577.505 PXL |
| 1670 |  LaunchZone LZ | US$0,5281 | -3,78% | -4,15% | US$1.250.326 | US$294.781 | 2.367.485 LZ |
| 1671 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8909 | -3,96% | -20,09% | US$1.247.200 | US$106.598 | 1.399.882 SAUBER |
| 1672 |  KanadeCoin KNDC | US$0,0002271 | -1,36% | -9,12% | US$1.242.464 | - | 5.471.056.500 KNDC |
| 1673 |  PetroDollar XPD | US$0,01942 | -1,34% | 19,42% | US$1.242.463 | - | 63.993.275 XPD |
| 1674 |  Darwinia Commitment Token KTON | US$31,12 | -0,61% | -7,99% | US$1.236.089 | US$176.107 | 39.725 KTON |
| 1675 |  Cryptonovae YAE | US$0,02309 | 0,02% | -42,98% | US$1.229.233 | US$21.511,14 | 53.248.113 YAE |
| 1676 |  Warena RENA | US$0,1789 | 0,17% | -28,09% | US$1.227.438 | US$388.756 | 6.862.242 RENA |
| 1677 |  Oikos OKS | US$0,006481 | -0,68% | 28,43% | US$1.215.846 | US$44.333,55 | 187.610.538 OKS |
| 1678 |  Cornichon CORN | US$0,08142 | -0,09% | 0,30% | US$1.215.741 | - | 14.931.016 CORN |
| 1679 |  My Master War MAT | US$0,09082 | -4,12% | -16,82% | US$1.203.839 | US$43.651,50 | 13.254.759 MAT |
| 1680 |  ESBC ESBC | US$0,03925 | -1,34% | -9,14% | US$1.210.728 | - | 30.844.116 ESBC |
| 1681 |  MediShares MDS | US$0,0009245 | -0,42% | 0,09% | US$1.211.225 | US$31.752,58 | 1.310.099.624 MDS |
| 1682 |  Mrweb Finance AMA | US$0,02490 | -7,46% | 18,32% | US$1.176.404 | US$8.263.144 | 47.250.000 AMA |
| 1683 |  MakiSwap MAKI | US$0,01739 | -2,13% | -13,81% | US$1.199.649 | US$87.142,35 | 68.971.718 MAKI |
| 1684 |  ODUWA OWC | US$0,2862 | -29,23% | -22,38% | US$1.199.032 | US$10.875,87 | 4.188.884 OWC |
| 1685 |  MurAll PAINT | US$0,0001329 | -1,34% | -14,90% | US$1.197.504 | US$60.913,99 | 9.012.201.590 PAINT |
| 1686 |  Ixcoin IXC | US$0,05637 | -6,07% | -5,94% | US$1.197.912 | - | 21.252.108 IXC |
| 1687 |  ROCKI ROCKI | US$0,1481 | -6,63% | 18,19% | US$1.193.002 | US$160.013 | 8.057.237 ROCKI |
| 1688 |  ShowHand HAND | US$0,00001926 | 3,72% | 2,00% | US$1.192.321 | - | 61.912.434.418 HAND |
| 1689 |  LanaCoin LANA | US$0,0004221 | -1,34% | -9,14% | US$1.189.908 | - | 2.819.175.322 LANA |
| 1690 |  Base Protocol BASE | US$2,44 | 3,01% | -6,19% | US$1.174.133 | US$42.569,95 | 480.680 BASE |
| 1691 |  XP NETWORK XPNET | US$0,008972 | -0,14% | -18,47% | US$1.183.171 | US$237.320 | 131.870.792 XPNET |
| 1692 |  Upfiring UFR | US$0,04938 | 284,76% | 254,35% | US$1.185.191 | US$0,05000 | 24.000.000 UFR |
| 1693 |  Primas PST | US$0,02236 | -0,95% | 3,84% | US$1.178.396 | US$1.419.447 | 52.692.565 PST |
| 1694 |  THEKEY TKY | US$0,0001895 | -1,10% | -17,38% | US$1.176.906 | US$25.709,65 | 6.210.789.109 TKY |
| 1695 |  Unicly Hashmasks Collection UMASK | US$0,01169 | -1,15% | -8,58% | US$1.168.763 | - | 100.000.000 UMASK |
| 1696 |  Curecoin CURE | US$0,04558 | -0,42% | -20,86% | US$1.163.360 | US$144,69 | 25.521.072 CURE |
| 1697 |  Davinci Coin DAC | US$0,0001370 | 1,98% | -8,02% | US$1.161.240 | US$5.937,93 | 8.478.561.025 DAC |
| 1698 |  Dracula Token DRC | US$0,07988 | 1,10% | -19,84% | US$1.159.846 | - | 14.520.064 DRC |
| 1699 |  Titan Coin TTN | US$0,001266 | 187,61% | 413,48% | US$1.153.308 | US$53,89 | 910.820.150 TTN |
| 1700 |  MobileGo MGO | US$0,01150 | 37,68% | 46,07% | US$1.150.300 | US$41.062,54 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.