Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moniwar MOWA | US$0,05799 | 2,52% | 39,11% | US$626.920 | US$83.277,17 | 10.810.810 MOWA |
| 1902 |  ADA BOY ADABOY | US$0,000006434 | -0,95% | -10,55% | US$621.384 | US$1.655,86 | 96.584.605.559 ADABOY |
| 1903 |  Hydro HYDRO | US$0,007519 | -3,18% | -1,19% | US$619.182 | US$45.533,65 | 82.345.413 HYDRO |
| 1904 |  DexKit KIT | US$0,7749 | -1,30% | -9,14% | US$619.082 | US$296,21 | 798.898 KIT |
| 1905 |  Azuki AZUKI | US$0,04885 | -9,64% | -58,30% | US$551.295 | US$38.944,53 | 11.284.984 AZUKI |
| 1906 |  U Network UUU | US$0,00006099 | -2,95% | -6,09% | US$609.542 | US$1.267,24 | 9.994.600.000 UUU |
| 1907 |  SnowSwap SNOW | US$1,32 | -1,94% | -17,98% | US$610.856 | US$37.886,22 | 464.080 SNOW |
| 1908 |  iDealCash DEAL | US$0,0004221 | -1,34% | -9,14% | US$610.580 | - | 1.446.608.662 DEAL |
| 1909 |  TotemFi TOTM | US$0,09843 | 16,58% | 2,61% | US$601.761 | US$21.272,40 | 6.113.675 TOTM |
| 1910 |  Mettalex MTLX | US$0,5387 | -1,00% | -10,37% | US$605.014 | US$281.451 | 1.123.003 MTLX |
| 1911 |  Pascal PASC | US$0,01644 | -21,92% | -2,87% | US$605.098 | US$92,45 | 36.806.475 PASC |
| 1912 |  Aluna.Social ALN | US$0,01602 | 2,04% | -17,82% | US$604.263 | US$388.249 | 37.716.866 ALN |
| 1913 |  Spaceswap MILK2 MILK2 | US$0,08018 | -0,73% | -17,33% | US$591.448 | US$40.690,64 | 7.376.937 MILK2 |
| 1914 |  Digital Reserve Currency DRC | US$0,0006036 | 0,59% | -9,24% | US$603.601 | US$24,92 | 1.000.000.000 DRC |
| 1915 |  Lightstreams PHT | US$0,01307 | 2,23% | -14,30% | US$604.069 | US$150,79 | 46.209.884 PHT |
| 1916 |  eosDAC EOSDAC | US$0,0009157 | -1,54% | -9,75% | US$605.053 | US$27.578,82 | 660.755.177 EOSDAC |
| 1917 |  BUZZCoin BUZZ | US$0,00003015 | -2,68% | -6,07% | US$603.088 | - | 20.000.000.000 BUZZ |
| 1918 |  DMarket DMT | US$0,01055 | -1,34% | -31,17% | US$600.634 | US$872,58 | 56.921.773 DMT |
| 1919 |  Sharder SS | US$0,002098 | -2,13% | -10,05% | US$594.248 | US$27.689,35 | 283.282.765 SS |
| 1920 |  Zuki Moba ZUKI | US$0,01633 | 20,14% | 44,60% | US$601.106 | US$180.180 | 36.819.022 ZUKI |
| 1921 |  Bottos BTO | US$0,001083 | -4,74% | 80,69% | US$591.355 | US$74.834,25 | 546.000.153 BTO |
| 1922 |  Fabwelt WELT | US$0,01077 | -0,75% | -14,06% | US$594.147 | US$767.965 | 55.150.000 WELT |
| 1923 |  Vodra VDR | US$0,004128 | 4,39% | -0,15% | US$590.843 | US$24.263,53 | 143.144.036 VDR |
| 1924 |  Color Platform CLR | US$0,004301 | -0,01% | -8,51% | US$590.262 | US$1,51 | 137.230.262 CLR |
| 1925 |  Polyient Games Governance Token PGT | US$29,47 | -0,01% | 0,00% | US$589.460 | US$33.268,07 | 20.000 PGT |
| 1926 |  Electrify.Asia ELEC | US$0,001110 | 11,90% | 22,96% | US$587.625 | US$68.599,65 | 529.591.779 ELEC |
| 1927 |  MandoX MANDOX | US$0,000000000032 | -15,41% | -97,68% | US$586.975 | US$15.686,05 | 18.092.037.350.311.092 MANDOX |
| 1928 |  I/O Coin IOC | US$0,02997 | -1,34% | -18,34% | US$584.678 | - | 19.510.428 IOC |
| 1929 |  RED RED | US$0,004496 | -8,01% | 9,67% | US$584.458 | US$51.862,75 | 130.000.009 RED |
| 1930 |  aiRight AIRI | US$0,002268 | 1,03% | -19,24% | US$581.170 | US$9.519,04 | 256.262.565 AIRI |
| 1931 |  FairCoin FAIR | US$0,01090 | -1,44% | -8,98% | US$579.639 | - | 53.193.831 FAIR |
| 1932 |  ASPO World ASPO | US$0,04695 | -1,13% | -37,19% | US$569.176 | US$11.607,35 | 12.121.885 ASPO |
| 1933 |  Basis Cash BAC | US$0,01069 | 1,60% | -21,40% | US$583.414 | US$104.219 | 54.575.145 BAC |
| 1934 |  MoonTrust MNTT | US$0,0000008162 | -12,55% | -14,62% | US$570.959 | US$8.395,26 | 699.500.000.000 MNTT |
| 1935 |  Ethereum Stake ETHYS | US$2,87 | -1,15% | -5,89% | US$573.065 | - | 200.000 ETHYS |
| 1936 |  Bob's Repair BOB | US$0,003117 | 0,32% | -3,39% | US$572.459 | US$8.764,99 | 183.640.758 BOB |
| 1937 |  Delphy DPY | US$0,009135 | -1,83% | -18,59% | US$568.225 | US$37.641,01 | 62.199.848 DPY |
| 1938 |  Aryacoin AYA | US$0,003519 | -0,92% | -7,49% | US$564.579 | US$8.087,03 | 160.459.559 AYA |
| 1939 |  Leverj Gluon L2 | US$0,001821 | -0,74% | -4,43% | US$563.720 | US$292,62 | 309.523.721 L2 |
| 1940 |  BonFi BNF | US$0,001904 | 18,26% | 25,05% | US$566.207 | US$296.816 | 297.418.335 BNF |
| 1941 |  NEXT NEXT | US$0,09035 | -1,15% | -8,98% | US$562.737 | - | 6.228.754 NEXT |
| 1942 |  VNT Chain VNT | US$0,0002060 | 0,00% | 9,64% | US$559.719 | US$4.306,00 | 2.717.613.095 VNT |
| 1943 |  FRAKT Token FRKT | US$0,1191 | 0,33% | -32,75% | US$563.155 | US$3.226,08 | 4.727.287 FRKT |
| 1944 |  GeoDB GEO | US$0,01063 | -7,74% | -8,98% | US$561.296 | US$69,11 | 52.819.038 GEO |
| 1945 |  Plair PLA | US$0,00002182 | -2,03% | -13,10% | US$558.730 | US$1.545,20 | 25.610.108.545 PLA |
| 1946 |  Bitcoin Plus XBC | US$3,10 | -33,72% | -6,18% | US$558.205 | US$996,73 | 180.209 XBC |
| 1947 |  WeTrust TRST | US$0,006022 | -0,38% | -10,08% | US$554.916 | US$3,10 | 92.147.500 TRST |
| 1948 |  Project Inverse XIV | US$0,01516 | 8,04% | 4,87% | US$553.027 | US$418.211 | 36.472.598 XIV |
| 1949 |  MeDIA eYe NFT Portal eYe | US$0,005916 | -10,62% | -13,64% | US$550.142 | US$53.870,28 | 92.990.540 eYe |
| 1950 |  Lobstex LOBS | US$0,02359 | 16,74% | -19,88% | US$550.026 | US$174,32 | 23.316.333 LOBS |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.