Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Forest Knight KNIGHT | US$0,09793 | -1,18% | -15,62% | US$556.480 | US$212.957 | 5.682.518 KNIGHT |
| 1952 |  Lethean LTHN | US$0,0006893 | -2,37% | -27,93% | US$548.518 | US$85,29 | 795.787.039 LTHN |
| 1953 |  Origo OGO | US$0,001225 | -0,83% | -7,74% | US$539.759 | US$208.026 | 440.516.789 OGO |
| 1954 |  Banca BANCA | US$0,00003019 | -1,55% | -8,84% | US$541.154 | US$60.046,01 | 17.926.481.684 BANCA |
| 1955 |  Bean Cash BITB | US$0,0001166 | -34,56% | -87,45% | US$545.060 | US$40,19 | 4.674.656.000 BITB |
| 1956 |  GeoCoin GEO | US$0,1709 | -15,17% | 7,60% | US$543.687 | US$629,27 | 3.180.551 GEO |
| 1957 |  EDUCare EKT | US$0,0007511 | -6,05% | -19,41% | US$544.048 | US$49.185,19 | 724.297.908 EKT |
| 1958 |  LootBox.io LOOT | US$23,71 | -10,84% | -20,04% | US$535.750 | US$26.633,53 | 22.599 LOOT |
| 1959 |  Coinracer CRACE | US$0,008846 | -2,82% | -20,22% | US$535.611 | US$5.214,61 | 60.546.279 CRACE |
| 1960 |  Maxcoin MAX | US$0,008584 | 186,63% | 99,37% | US$527.437 | - | 61.445.805 MAX |
| 1961 |  SmileyCoin SMLY | US$0,00003335 | -1,42% | 17,57% | US$527.170 | US$72,45 | 15.806.193.400 SMLY |
| 1962 |  Scorum Coins SCR | US$0,01747 | -1,53% | -19,48% | US$511.336 | US$2.210,82 | 29.265.075 SCR |
| 1963 |  CoinFi COFI | US$0,002435 | -2,08% | -3,57% | US$522.061 | US$35.310,06 | 214.403.034 COFI |
| 1964 |  MIB Coin MIB | US$0,003371 | 15,01% | 6,31% | US$522.222 | US$180,34 | 154.916.699 MIB |
| 1965 |  Name Change Token NCT | US$0,009376 | -22,82% | -34,39% | US$520.631 | US$528,26 | 55.526.503 NCT |
| 1966 |  Thisoption TONS | US$0,09416 | -0,73% | 30,74% | US$519.262 | - | 5.514.569 TONS |
| 1967 |  yTSLA Finance yTSLA | US$7,82 | -0,01% | 0,00% | US$519.715 | US$21.839,77 | 66.423 yTSLA |
| 1968 |  Sakura Bloom SKB | US$0,0001998 | 399,49% | 884,31% | US$515.999 | - | 2.582.965.294 SKB |
| 1969 |  GokuMarket Credit GMC | US$0,1631 | -1,15% | -4,55% | US$514.590 | US$234,21 | 3.155.000 GMC |
| 1970 |  PlayGame PXG | US$0,0005131 | -2,29% | -12,90% | US$513.086 | US$10.589,67 | 999.875.000 PXG |
| 1971 |  Curio Governance CGT | US$0,04077 | -4,73% | -20,85% | US$515.166 | US$3.886,47 | 12.635.828 CGT |
| 1972 |  Keep4r KP4R | US$5,90 | -11,49% | -2,49% | US$509.957 | US$5,94 | 86.408 KP4R |
| 1973 |  CryptEx CRX | US$6,02 | 0,22% | -11,43% | US$511.837 | US$268,84 | 85.000 CRX |
| 1974 |  OtterClam Finance CLAM | US$4,00 | -7,84% | -11,73% | US$503.908 | US$20.468,75 | 126.082 CLAM |
| 1975 |  Wrapped Gen-0 CryptoKitties WG0 | US$262,90 | -4,20% | -13,76% | US$505.038 | US$2.395,97 | 1.921 WG0 |
| 1976 |  Naka Bodhi Token NBOT | US$0,007163 | -1,33% | -2,32% | US$501.393 | US$26.229,92 | 70.000.000 NBOT |
| 1977 |  Parachute PAR | US$0,0008351 | 2,40% | -5,18% | US$503.988 | US$114.840 | 603.527.654 PAR |
| 1978 |  Stobox Token STBU | US$0,01225 | 0,83% | -14,72% | US$501.674 | US$45.045,46 | 40.961.579 STBU |
| 1979 |  LYNC Network LYNC | US$0,5064 | -1,15% | -8,58% | US$500.664 | - | 988.668 LYNC |
| 1980 |  Niftify NIFT | US$0,04346 | 1,78% | -4,87% | US$499.783 | US$46.715,01 | 11.500.769 NIFT |
| 1981 |  OpenSwap OSWAP | US$0,02364 | -1,05% | -3,51% | US$499.140 | US$20.732,16 | 21.118.055 OSWAP |
| 1982 |  Step Finance STEP | US$0,1243 | -2,15% | -39,01% | US$497.217 | US$3.576.507 | 4.000.000 STEP |
| 1983 |  Atmos ATMOS | US$0,007935 | 1,35% | -14,59% | US$497.667 | US$525,71 | 62.717.622 ATMOS |
| 1984 |  Spaceswap SHAKE SHAKE | US$654,20 | -2,49% | -14,28% | US$496.537 | US$30.122,80 | 759 SHAKE |
| 1985 |  Nyzo NYZO | US$0,04162 | 0,23% | -8,75% | US$496.126 | US$29.263,57 | 11.919.651 NYZO |
| 1986 |  OptionRoom ROOM | US$0,03900 | -2,03% | -13,52% | US$487.275 | US$79.701,51 | 12.493.373 ROOM |
| 1987 |  NFTify N1 | US$0,02397 | -6,05% | -16,95% | US$488.125 | US$59.177,36 | 20.362.031 N1 |
| 1988 |  8Bit Doge BITD | US$0,0001879 | -2,38% | -30,69% | US$486.354 | US$10.707,73 | 2.587.701.353 BITD |
| 1989 |  BlueCoin BLU | US$0,0008442 | -1,34% | -9,14% | US$485.121 | - | 574.683.675 BLU |
| 1990 |  GoWithMi GMAT | US$0,0001769 | 5,95% | 40,76% | US$481.807 | US$41.301,19 | 2.723.550.000 GMAT |
| 1991 |  OracleChain OCT | US$0,01612 | -1,14% | -13,15% | US$483.707 | - | 30.000.000 OCT |
| 1992 |  Terracoin TRC | US$0,02102 | -0,94% | -9,32% | US$482.084 | US$137,57 | 22.935.396 TRC |
| 1993 |  IHT Real Estate Protocol IHT | US$0,0004841 | -1,00% | 9,52% | US$478.770 | US$35.301,84 | 989.061.136 IHT |
| 1994 |  Dether DTH | US$0,004754 | -2,37% | -30,46% | US$475.356 | US$22.839,89 | 100.000.000 DTH |
| 1995 |  Aitra AITRA | US$0,07188 | -66,38% | -37,10% | US$474.311 | US$0,05000 | 6.598.686 AITRA |
| 1996 |  Starbase STAR | US$0,002522 | -4,46% | -17,29% | US$472.826 | US$562.147 | 187.500.000 STAR |
| 1997 |  Ceres CERES | US$85,50 | -10,68% | -1,48% | US$471.286 | US$2.041,23 | 5.512 CERES |
| 1998 |  Yield Protocol YIELD | US$0,01380 | 1,19% | -8,44% | US$469.245 | US$76.423,29 | 34.009.745 YIELD |
| 1999 |  Pylon Finance PYLON | US$31,86 | -1,65% | -23,70% | US$467.707 | US$95,23 | 14.678 PYLON |
| 2000 |  OKCash OK | US$0,005493 | 7,01% | -1,49% | US$465.452 | US$288,53 | 84.737.665 OK |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.