Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Collateral Pay COLL | US$0,03793 | -1,15% | -10,88% | US$234.867 | - | 6.192.106 COLL |
| 2202 |  Synergy SNRG | US$0,04769 | -1,34% | -9,14% | US$233.593 | - | 4.897.672 SNRG |
| 2203 |  BarterTrade BART | US$0,003424 | -0,87% | -4,39% | US$233.402 | US$121.669 | 68.172.420 BART |
| 2204 |  NeuroChain NCC | US$0,0005065 | -1,34% | -10,63% | US$232.832 | - | 459.695.567 NCC |
| 2205 |  Novacoin NVC | US$0,09919 | 0,80% | -7,97% | US$231.679 | US$214,24 | 2.335.757 NVC |
| 2206 |  CryptoBonusMiles CBM | US$0,00004628 | 8,20% | -6,64% | US$231.424 | US$405,26 | 4.999.998.401 CBM |
| 2207 |  Gourmet Galaxy GUM | US$0,07026 | -5,15% | -15,40% | US$232.696 | US$133.991 | 3.312.145 GUM |
| 2208 |  AiLink Token ALI | US$0,00004529 | -12,13% | 4,52% | US$234.770 | US$874,61 | 5.184.020.527 ALI |
| 2209 |  Escroco Emerald ESCE | US$0,0002271 | -1,36% | -9,12% | US$227.098 | - | 1.000.000.000 ESCE |
| 2210 |  Decentralized Crypto Token DCTO | US$0,0002271 | -1,36% | -9,12% | US$225.523 | - | 993.067.232 DCTO |
| 2211 |  Dinamo Zagreb Fan Token DZG | US$0,4750 | -7,78% | -14,79% | US$225.641 | US$57.038,43 | 475.028 DZG |
| 2212 |  Ethereum Gold ETG | US$0,01112 | -1,42% | -25,03% | US$224.571 | US$92,44 | 20.199.973 ETG |
| 2213 |  rASKO RASKO | US$0,003503 | -2,67% | -13,20% | US$224.213 | US$6.859,36 | 64.000.000 RASKO |
| 2214 |  Bitstar BITS | US$0,01055 | -1,34% | -48,38% | US$223.121 | - | 21.145.111 BITS |
| 2215 |  Catex Token CATT | US$0,0002911 | -9,04% | -17,63% | US$222.553 | US$57,93 | 764.538.331 CATT |
| 2216 |  2GIVE 2GIVE | US$0,0004221 | -1,34% | -9,14% | US$222.954 | - | 528.231.030 2GIVE |
| 2217 |  Alanyaspor Fan Token ALA | US$0,7113 | -3,51% | -19,43% | US$220.515 | US$91.650,80 | 310.005 ALA |
| 2218 |  KIMCHI.finance KIMCHI | US$0,00007525 | -1,15% | -15,33% | US$219.351 | - | 2.914.796.475 KIMCHI |
| 2219 |  PiplCoin PIPL | US$0,001266 | -1,34% | 36,29% | US$218.471 | - | 172.536.809 PIPL |
| 2220 |  Noir NOR | US$0,01055 | 2,77% | 26,19% | US$216.748 | - | 20.541.079 NOR |
| 2221 |  Nerva XNV | US$0,01266 | 13,84% | -28,27% | US$215.484 | US$1.613,71 | 17.017.723 XNV |
| 2222 |  DeFi Degen Land DDL | US$0,000001470 | -8,45% | 6,69% | US$220.508 | US$39.388,93 | 150.000.000.000 DDL |
| 2223 |  Skyrim Finance SKYRIM | US$0,01093 | 35,68% | 34,95% | US$221.948 | US$177.973 | 20.300.000 SKYRIM |
| 2224 |  Rentberry BERRY | US$0,0007095 | 24,49% | 38,06% | US$213.877 | US$321,53 | 301.431.307 BERRY |
| 2225 |  Playkey PKT | US$0,01348 | -2,70% | 16,46% | US$234.666 | US$89.204,60 | 17.414.614 PKT |
| 2226 |  GlobalBoost-Y BSTY | US$0,01189 | -5,53% | -2,30% | US$213.408 | US$61,50 | 17.950.579 BSTY |
| 2227 |  Ritocoin RITO | US$0,0001266 | 47,99% | 0,96% | US$212.500 | US$13,08 | 1.678.209.334 RITO |
| 2228 |  Jetcoin JET | US$0,01646 | 1,25% | -6,52% | US$210.177 | US$69.402,07 | 12.768.025 JET |
| 2229 |  Method Finance MTHD | US$0,005045 | -5,55% | -15,17% | US$209.688 | US$3.135,72 | 41.560.052 MTHD |
| 2230 |  MODEL-X-coin MODX | US$0,01731 | -1,34% | -9,14% | US$208.541 | - | 12.050.832 MODX |
| 2231 |  GCN Coin GCN | US$0,000001213 | 7,74% | 31,02% | US$208.683 | US$321,51 | 172.076.810.000 GCN |
| 2232 |  Chonk CHONK | US$5,30 | -2,38% | -9,21% | US$206.774 | US$414,83 | 39.000 CHONK |
| 2233 |  FansTime FTI | US$0,00007159 | 1,66% | 2,07% | US$204.037 | US$33.322,07 | 2.850.000.000 FTI |
| 2234 |  Knit Finance KFT | US$0,04170 | 1,85% | -4,80% | US$204.348 | US$53.079,85 | 4.900.000 KFT |
| 2235 |  Typhoon Network TYPH | US$0,02228 | -0,86% | -3,61% | US$203.809 | US$503,39 | 9.146.767 TYPH |
| 2236 |  EtherGem EGEM | US$0,01035 | -9,14% | -25,77% | US$201.637 | US$218,19 | 19.483.114 EGEM |
| 2237 |  VEKTOR VEKTOR | US$0,0000005205 | -9,95% | -4,32% | US$203.677 | US$12.559,03 | 391.306.102.445 VEKTOR |
| 2238 |  Team Vitality Fan Token VIT | US$0,3592 | -2,55% | -15,37% | US$201.225 | US$43.432,76 | 560.190 VIT |
| 2239 |  Font FONT | US$0,4139 | -1,15% | -20,32% | US$201.710 | - | 487.310 FONT |
| 2240 |  Rigel Protocol RGP | US$0,1322 | -0,85% | -14,65% | US$198.170 | US$325.182 | 1.499.012 RGP |
| 2241 |  Knight War - The Holy Trio KWS | US$0,006322 | -0,36% | 11,47% | US$199.035 | US$26.304,75 | 31.485.404 KWS |
| 2242 |  Cyber Movie Chain CMCT | US$0,000009957 | -1,53% | -8,83% | US$199.136 | - | 20.000.000.000 CMCT |
| 2243 |  Shadow Token SHDW | US$0,02828 | -1,34% | -14,26% | US$197.954 | - | 7.000.000 SHDW |
| 2244 |  uPlexa UPX | US$0,00007517 | -12,89% | -26,74% | US$197.651 | US$378,57 | 2.629.276.861 UPX |
| 2245 |  AquariusCoin ARCO | US$0,05145 | -0,09% | -6,44% | US$196.721 | - | 3.823.909 ARCO |
| 2246 |  SmartCoin (SMC) SMC | US$0,006753 | -1,34% | -9,14% | US$196.460 | - | 29.091.309 SMC |
| 2247 |  BITTO BITTO | US$0,06048 | -3,13% | -33,30% | US$196.502 | - | 3.249.075 BITTO |
| 2248 |  PYRO Network PYRO | US$0,0002432 | -1,37% | -14,71% | US$194.863 | - | 801.388.981 PYRO |
| 2249 |  Digitex DGTX | US$0,0002086 | 0,36% | -15,13% | US$194.244 | US$37.130,42 | 931.035.715 DGTX |
| 2250 |  CROAT CROAT | US$0,002110 | 23,32% | 13,57% | US$194.098 | US$94,95 | 91.972.770 CROAT |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.