Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcloud BTDX | US$0,003377 | -1,34% | 45,38% | US$131.253 | - | 38.871.092 BTDX |
| 2352 |  x42 Protocol X42 | US$0,006874 | 3,29% | -10,97% | US$138.631 | US$877,80 | 20.166.886 X42 |
| 2353 |  Auxilium AUX | US$0,0009215 | -0,19% | -4,51% | US$130.761 | US$52.129,07 | 141.900.578 AUX |
| 2354 |  9D NFT COGI | US$0,03715 | -0,28% | 2,87% | US$130.921 | US$17.171,32 | 3.524.423 COGI |
| 2355 |  DINGO TOKEN DINGO | US$0,000000000777 | -10,40% | -21,43% | US$135.441 | US$4.452,67 | 174.359.691.188.583 DINGO |
| 2356 |  MidasProtocol MAS | US$0,0006700 | -1,58% | -11,50% | US$131.011 | US$27.551,57 | 195.540.521 MAS |
| 2357 |  Pancake Bunny BUNNY | US$0,2552 | 0,36% | -12,55% | US$130.231 | US$191.983 | 510.232 BUNNY |
| 2358 |  Kurrent KURT | US$0,002110 | -1,34% | -9,14% | US$129.503 | - | 61.364.813 KURT |
| 2359 |  Decentralized Machine Learning DML | US$0,0004805 | -25,45% | -30,97% | US$131.145 | US$321,03 | 272.937.007 DML |
| 2360 |  Lympo Market Token LMT | US$0,004189 | -4,46% | 5,78% | US$128.515 | US$5.904,72 | 30.677.566 LMT |
| 2361 |  Fundamenta FMTA | US$0,1121 | -8,67% | 5,40% | US$128.283 | US$1.743,44 | 1.144.280 FMTA |
| 2362 |  Birdchain BIRD | US$0,0004566 | -5,03% | -8,22% | US$127.766 | US$27.720,23 | 279.797.494 BIRD |
| 2363 |  Axis DeFi AXIS | US$0,06041 | 1,90% | -10,58% | US$125.916 | US$20.509,02 | 2.084.401 AXIS |
| 2364 |  Fireball FIRE | US$6,41 | -1,15% | -8,58% | US$126.161 | - | 19.672 FIRE |
| 2365 |  ATBCoin ATB | US$0,002955 | -1,34% | -9,14% | US$124.203 | - | 42.038.227 ATB |
| 2366 |  LUXCoin LUX | US$0,009708 | 3,14% | -25,37% | US$128.723 | US$48,35 | 13.259.830 LUX |
| 2367 |  Insight Protocol INX | US$0,0006534 | -10,02% | 31,28% | US$119.765 | US$224.531 | 183.285.663 INX |
| 2368 |  SwiftCash SWIFT | US$0,0005909 | -1,34% | 27,20% | US$119.655 | - | 202.494.166 SWIFT |
| 2369 |  PegNet PEG | US$0,00005350 | -1,38% | -4,07% | US$119.185 | US$1.893,36 | 2.227.955.499 PEG |
| 2370 |  Chronologic DAY | US$0,09404 | -12,63% | -19,10% | US$117.727 | US$45,66 | 1.251.840 DAY |
| 2371 |  Rapids RPD | US$0,01099 | -14,21% | -30,40% | US$117.203 | US$81,31 | 10.662.577 RPD |
| 2372 |  Rate3 RTE | US$0,0001294 | -0,43% | -9,07% | US$115.076 | US$37.920,31 | 889.382.388 RTE |
| 2373 |  ZeuxCoin ZUC | US$0,0006002 | -0,01% | -25,00% | US$114.033 | US$1,82 | 189.999.899 ZUC |
| 2374 |  Anoncoin ANC | US$0,05403 | -1,34% | -11,22% | US$114.012 | - | 2.110.317 ANC |
| 2375 |  Savix SVX | US$1,79 | -7,59% | -11,95% | US$113.458 | US$5.489,23 | 63.457 SVX |
| 2376 |  EnterCoin ENTRC | US$0,01977 | -0,01% | -0,02% | US$112.631 | US$0,01000 | 5.696.850 ENTRC |
| 2377 |  InterValue INVE | US$0,0008812 | -11,74% | -4,86% | US$112.699 | US$18,41 | 127.892.710 INVE |
| 2378 |  Matrexcoin MAC | US$0,005065 | 491,94% | 445,16% | US$112.322 | - | 22.176.440 MAC |
| 2379 |  Ninneko NINO | US$0,04557 | -8,23% | -35,31% | US$111.683 | US$94.218,16 | 2.450.660 NINO |
| 2380 |  LHT LHT | US$0,002229 | -1,22% | -8,64% | US$111.435 | US$6,85 | 50.000.000 LHT |
| 2381 |  Bitblocks BBK | US$0,0004221 | -50,67% | -9,14% | US$111.380 | US$80,74 | 263.886.015 BBK |
| 2382 |  Gene Source Code Chain GENE | US$0,0002955 | -1,34% | -9,14% | US$110.867 | - | 375.244.800 GENE |
| 2383 |  ChartEx CHART | US$0,005482 | -1,15% | -10,75% | US$109.638 | - | 20.000.000 CHART |
| 2384 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005325 | 4,11% | -20,65% | US$103.452 | US$893.821 | 1.942.711.239 WSPP |
| 2385 |  Bigbom BBO | US$0,0003182 | -0,64% | -9,00% | US$106.901 | US$39.856,84 | 335.947.891 BBO |
| 2386 |  MojoCoin MOJO | US$0,008864 | -1,34% | -9,14% | US$108.817 | - | 12.276.850 MOJO |
| 2387 |  BeatzCoin BTZC | US$0,00004221 | -1,34% | -9,14% | US$108.498 | US$4,32 | 2.570.576.865 BTZC |
| 2388 |  SHIELD XSH | US$0,0002110 | -1,34% | -9,14% | US$108.257 | US$101,27 | 512.973.375 XSH |
| 2389 |  megaBONK MBONK | US$0,03581 | 25,16% | 1,42% | US$107.431 | US$685,13 | 3.000.000 MBONK |
| 2390 |  NeoWorld Cash NASH | US$0,000004501 | -16,07% | -22,80% | US$106.726 | US$0,4100 | 23.709.948.546 NASH |
| 2391 |  Scrypta LYRA | US$0,005010 | -1,30% | 50,64% | US$106.616 | - | 21.280.574 LYRA |
| 2392 |  Bitcoin Confidential BC | US$0,00001433 | -34,16% | -40,74% | US$105.537 | US$1.192,77 | 7.365.901.523 BC |
| 2393 |  Evil Coin EVIL | US$0,005065 | -1,34% | -27,31% | US$106.467 | - | 21.020.383 EVIL |
| 2394 |  Italian Lira ITL | US$0,000004221 | -1,34% | -9,14% | US$105.519 | - | 24.999.999.998 ITL |
| 2395 |  Netbox Coin NBX | US$0,001330 | 20,59% | 19,22% | US$105.240 | US$2.862,76 | 79.105.065 NBX |
| 2396 |  Open Governance Token OPEN | US$0,02883 | -1,14% | -15,77% | US$104.687 | US$19.929,11 | 3.630.939 OPEN |
| 2397 |  Elysian ELY | US$0,001060 | 1,55% | 0,29% | US$103.836 | US$104.903 | 97.966.210 ELY |
| 2398 |  Tendies TEND | US$0,01361 | -10,82% | -14,99% | US$102.062 | US$432,26 | 7.496.632 TEND |
| 2399 |  Rapidz RPZX | US$0,00005521 | -1,85% | -17,37% | US$102.012 | US$41,18 | 1.847.661.820 RPZX |
| 2400 |  SBank STS | US$0,006862 | -0,42% | -3,00% | US$100.525 | - | 14.650.000 STS |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.