Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Worldcore WRC | US$0,0003212 | -21,59% | -27,60% | US$57.204 | US$16,29 | 178.103.291 WRC |
| 2502 |  Biotron BTRN | US$0,0008442 | -1,34% | -9,14% | US$55.685 | - | 65.965.771 BTRN |
| 2503 |  BitSend BSD | US$0,001731 | -19,10% | -28,03% | US$55.639 | US$5,08 | 32.151.703 BSD |
| 2504 |  WinCash WCC | US$0,03689 | 1,05% | -20,59% | US$55.327 | US$88,38 | 1.499.784 WCC |
| 2505 |  VoteCoin VOT | US$0,0004221 | -1,34% | -9,14% | US$55.281 | - | 130.973.375 VOT |
| 2506 |  BLOC.MONEY BLOC | US$0,002532 | -1,34% | -22,12% | US$54.978 | US$41,98 | 21.709.183 BLOC |
| 2507 |  Landbox LAND | US$0,0007109 | -34,64% | -49,23% | US$54.305 | US$161,32 | 76.385.230 LAND |
| 2508 |  DMScript DMST | US$0,0005431 | -21,80% | 53,12% | US$54.306 | US$38,54 | 100.000.000 DMST |
| 2509 |  Squirrel Finance NUTS | US$0,1128 | -1,83% | -7,19% | US$54.402 | US$12,99 | 482.453 NUTS |
| 2510 |  BitGuild PLAT PLAT | US$0,0009059 | -0,01% | 0,03% | US$53.963 | US$12.309,59 | 59.566.902 PLAT |
| 2511 |  MultiCoinCasino MCC | US$0,01120 | 1,81% | 1,82% | US$53.864 | US$461,23 | 4.807.840 MCC |
| 2512 |  Yield Stake Finance YI12 | US$4,80 | -0,42% | -5,32% | US$53.348 | US$1.427,24 | 11.111 YI12 |
| 2513 |  PureVidz VIDZ | US$0,0004221 | -1,34% | -9,14% | US$52.878 | - | 125.279.775 VIDZ |
| 2514 |  AI Doctor AIDOC | US$0,00006779 | -1,34% | -9,25% | US$52.722 | US$36,27 | 777.777.776 AIDOC |
| 2515 |  Graft GRFT | US$0,00008873 | -0,01% | 3,13% | US$52.480 | US$30,97 | 591.481.833 GRFT |
| 2516 |  FantasyGold FGC | US$0,0003756 | -1,34% | -9,14% | US$52.463 | - | 139.659.829 FGC |
| 2517 |  Ratecoin XRA | US$0,0004221 | -1,34% | -9,14% | US$51.683 | US$7,79 | 122.449.162 XRA |
| 2518 |  Energycoin ENRG | US$0,0004221 | -1,34% | -9,14% | US$51.631 | - | 122.325.446 ENRG |
| 2519 |  GuccioneCoin GCC | US$0,002532 | -1,34% | -9,14% | US$51.372 | - | 20.285.537 GCC |
| 2520 |  Innova INN | US$0,007310 | -0,01% | -36,60% | US$50.453 | US$17,87 | 6.901.771 INN |
| 2521 |  ZPER ZPR | US$0,00003983 | -1,53% | -8,83% | US$50.113 | - | 1.258.254.657 ZPR |
| 2522 |  Global Crypto Alliance CALL | US$0,0006331 | -1,34% | -14,82% | US$49.965 | US$22,44 | 78.918.545 CALL |
| 2523 |  TRAXIA TM2 | US$0,0001507 | 13,80% | -1,58% | US$49.476 | US$4,46 | 328.320.714 TM2 |
| 2524 |  NestEGG Coin EGG | US$0,001140 | -4,87% | -38,67% | US$48.254 | US$235,89 | 42.342.655 EGG |
| 2525 |  Gentarium GTM | US$0,007597 | -1,34% | -9,14% | US$47.765 | - | 6.286.970 GTM |
| 2526 |  DATx DATX | US$0,00003422 | 7,73% | 1,25% | US$47.608 | US$3.241,84 | 1.391.302.551 DATX |
| 2527 |  PostCoin POST | US$0,002955 | -1,34% | -36,40% | US$46.883 | - | 15.868.233 POST |
| 2528 |  BitCash BITC | US$0,002110 | -17,79% | -24,35% | US$46.847 | US$889,20 | 22.198.153 BITC |
| 2529 |  MoneroV XMV | US$0,01731 | -1,34% | -9,14% | US$46.724 | US$472,52 | 2.700.000 XMV |
| 2530 |  Renewable Electronic Energy Coin REEC | US$0,0001330 | -2,21% | 11,77% | US$46.429 | US$161,35 | 348.988.033 REEC |
| 2531 |  KUN KUN | US$23,20 | -7,10% | -6,75% | US$46.394 | US$748,21 | 2.000 KUN |
| 2532 |  Ducato Protocol Token DUCATO | US$0,03601 | -0,01% | 16,13% | US$46.093 | - | 1.280.000 DUCATO |
| 2533 |  Ormeus Ecosystem ECO | US$0,00002060 | -3,27% | -12,74% | US$45.947 | US$7.944,52 | 2.230.453.136 ECO |
| 2534 |  Tourist Token TOTO | US$0,000008442 | -1,34% | 30,43% | US$45.866 | US$2,16 | 5.433.323.630 TOTO |
| 2535 |  SuperCoin SUPER | US$0,0008442 | -1,34% | -54,57% | US$45.718 | - | 54.158.739 SUPER |
| 2536 |  PayCoin XPY | US$0,003799 | -1,34% | -31,86% | US$45.567 | - | 11.995.342 XPY |
| 2537 |  Onix ONX | US$0,0004221 | -1,34% | -9,14% | US$45.193 | - | 107.072.781 ONX |
| 2538 |  ICOBID ICOB | US$0,0004221 | -1,34% | -9,14% | US$45.183 | - | 107.048.455 ICOB |
| 2539 |  Global Currency Reserve GCR | US$0,0004221 | -1,34% | -9,14% | US$45.172 | - | 107.024.222 GCR |
| 2540 |  Secure Pad SEPA | US$0,8747 | 0,00% | -29,15% | US$44.849 | - | 51.272 SEPA |
| 2541 |  Digital Money Bits DMB | US$0,0004221 | -1,34% | -9,14% | US$44.814 | - | 106.173.958 DMB |
| 2542 |  HeartBout HB | US$0,0008320 | 196,76% | -10,44% | US$44.510 | US$133,52 | 53.495.267 HB |
| 2543 |  Alphr finance ALPHR | US$0,02533 | 0,39% | -13,09% | US$43.799 | US$18.944,63 | 1.729.085 ALPHR |
| 2544 |  Civitas CIV | US$0,005065 | -1,34% | -16,13% | US$43.291 | US$4,86 | 8.547.144 CIV |
| 2545 |  BBSCoin BBS | US$0,0000004221 | -1,34% | -9,14% | US$42.874 | - | 101.578.614.878 BBS |
| 2546 |  StarterCoin STAC | US$0,0001247 | -0,38% | -10,18% | US$42.652 | US$63,80 | 342.007.189 STAC |
| 2547 |  Theresa May Coin MAY | US$0,0004221 | -1,34% | -9,14% | US$42.215 | - | 100.018.000 MAY |
| 2548 |  BitRewards BIT | US$0,0001227 | -1,53% | -8,83% | US$42.050 | - | 342.725.114 BIT |
| 2549 |  GenesisX XGS | US$0,003377 | -12,30% | 3,84% | US$41.959 | US$8,40 | 12.426.317 XGS |
| 2550 |  Bela BELA | US$0,0008442 | -1,34% | -9,14% | US$41.932 | - | 49.674.018 BELA |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.