Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,0001285 | -1,53% | -8,83% | US$20.053 | - | 156.088.537 TCAT |
| 2652 |  FirstCoin FRST | US$0,0006424 | -39,62% | -30,86% | US$20.047 | US$2,09 | 31.207.528 FRST |
| 2653 |  SkyHub Coin SHB | US$0,03081 | -1,34% | -9,14% | US$19.825 | - | 643.413 SHB |
| 2654 |  Bitcoin Adult BTAD | US$0,0003799 | -1,34% | 2,22% | US$19.595 | - | 51.582.493 BTAD |
| 2655 |  Kind Ads Token KIND | US$0,0004593 | -1,53% | -8,83% | US$19.404 | - | 42.246.693 KIND |
| 2656 |  Zenswap Network Token ZNT | US$0,000001606 | -17,95% | 13,97% | US$19.273 | US$0,1800 | 12.001.366.640 ZNT |
| 2657 |  Dollarcoin DLC | US$0,002110 | -1,34% | -9,14% | US$19.219 | - | 9.106.714 DLC |
| 2658 |  WeBlock WON | US$0,004251 | -0,01% | 0,00% | US$19.154 | - | 4.505.536 WON |
| 2659 |  Blizzard Network BLIZZ | US$0,03573 | -2,80% | -18,44% | US$19.294 | US$14,52 | 540.000 BLIZZ |
| 2660 |  SCRIV NETWORK SCRIV | US$0,0007597 | -1,34% | -9,14% | US$18.799 | - | 24.744.362 SCRIV |
| 2661 |  Zayedcoin ZYD | US$0,002955 | -1,34% | -9,14% | US$18.448 | - | 6.243.840 ZYD |
| 2662 |  Thingschain TIC | US$0,000001606 | -1,53% | -8,83% | US$18.380 | - | 11.445.000.000 TIC |
| 2663 |  SparksPay SPK | US$0,001671 | -1,86% | -10,09% | US$18.202 | US$1,66 | 10.895.148 SPK |
| 2664 |  UNICORN Token UNI | US$0,0001688 | -1,34% | 81,72% | US$18.050 | US$97,02 | 106.912.509 UNI |
| 2665 |  UChain UCN | US$0,00005910 | 0,96% | 6,18% | US$18.046 | US$2.518,65 | 305.346.957 UCN |
| 2666 |  Scanetchain SWC | US$0,00002110 | -1,34% | -9,14% | US$17.717 | US$5,79 | 839.506.297 SWC |
| 2667 |  FUTURAX FTXT | US$0,000005139 | -1,53% | -36,58% | US$17.506 | US$1,28 | 3.406.412.461 FTXT |
| 2668 |  ModiHost AIM | US$0,01397 | -3,12% | -10,78% | US$17.418 | US$25,30 | 1.246.664 AIM |
| 2669 |  Feellike FLL | US$0,009693 | -0,01% | 0,00% | US$17.306 | - | 1.785.468 FLL |
| 2670 |  JavaScript Token JS | US$0,002153 | -1,34% | -9,14% | US$17.204 | - | 7.991.996 JS |
| 2671 |  Ultragate ULG | US$0,001266 | -1,34% | 36,29% | US$17.188 | - | 13.573.921 ULG |
| 2672 |  CRDT CRDT | US$0,001952 | -7,95% | -10,11% | US$17.135 | - | 8.779.314 CRDT |
| 2673 |  BitCoal COAL | US$0,003799 | 10,99% | -18,23% | US$17.094 | - | 4.500.000 COAL |
| 2674 |  Defis XGM | US$0,0001266 | -1,34% | -9,14% | US$17.038 | US$17,46 | 134.558.580 XGM |
| 2675 |  Bitcoin CZ BCZ | US$0,004221 | -1,34% | -30,11% | US$16.902 | - | 4.004.515 BCZ |
| 2676 |  Quantis Network QUAN | US$0,0004221 | -1,34% | -9,14% | US$16.790 | - | 39.779.347 QUAN |
| 2677 |  Datacoin DTC | US$0,0004221 | -1,34% | -9,14% | US$16.762 | - | 39.712.849 DTC |
| 2678 |  Yearn Finance Bit YFBT | US$15,26 | 0,51% | 11,09% | US$16.670 | US$377,73 | 1.093 YFBT |
| 2679 |  Kalkulus KLKS | US$0,0008442 | -4,56% | -18,05% | US$16.513 | - | 19.561.754 KLKS |
| 2680 |  LCMS LCMS | US$0,001000 | -0,01% | 2,00% | US$14.927 | US$9,91 | 14.922.868 LCMS |
| 2681 |  Havy HAVY | US$0,000001995 | 0,25% | -20,78% | US$16.362 | US$4,23 | 8.200.000.000 HAVY |
| 2682 |  Akroma AKA | US$0,0008442 | -1,34% | -9,14% | US$16.189 | US$54,54 | 19.177.485 AKA |
| 2683 |  Knekted KNT | US$0,00002944 | -30,74% | 26,76% | US$16.169 | - | 549.160.032 KNT |
| 2684 |  Nyerium NYEX | US$0,0004221 | -1,34% | -9,14% | US$15.833 | - | 37.511.206 NYEX |
| 2685 |  BTC Lite BTCL | US$0,0008442 | -50,67% | -9,14% | US$15.786 | US$60,18 | 18.700.000 BTCL |
| 2686 |  AceD (old) ACED | US$0,00006237 | -27,32% | -59,75% | US$15.593 | US$46,19 | 249.987.000 ACED |
| 2687 |  Spectrum SPT | US$0,00001285 | -1,53% | -8,83% | US$15.417 | US$2.335,70 | 1.199.987.500 SPT |
| 2688 |  CrevaCoin CREVA | US$0,0004221 | -1,34% | -9,14% | US$15.360 | - | 36.390.750 CREVA |
| 2689 |  Dynamite DYNMT | US$0,03984 | -0,67% | -33,18% | US$15.411 | US$65.099,00 | 386.836 DYNMT |
| 2690 |  Zealium NZL | US$0,0008442 | -1,34% | -9,14% | US$15.048 | - | 17.826.574 NZL |
| 2691 |  Ubricoin UBN | US$0,000006424 | -1,53% | -95,44% | US$15.016 | - | 2.337.584.182 UBN |
| 2692 |  Scholarship Coin SCHO | US$0,001700 | -0,01% | -22,73% | US$14.825 | - | 8.718.447 SCHO |
| 2693 |  TravelNote TVNT | US$0,006848 | -1,43% | -8,99% | US$14.745 | - | 2.153.333 TVNT |
| 2694 |  Californium CF | US$0,005909 | -1,34% | -9,14% | US$14.459 | - | 2.446.961 CF |
| 2695 |  Impleum IMPL | US$0,001266 | -1,34% | -9,14% | US$14.424 | - | 11.391.645 IMPL |
| 2696 |  Kemacoin KEMA | US$0,0005909 | -1,34% | -9,14% | US$14.395 | - | 24.360.241 KEMA |
| 2697 |  Bonpay BON | US$0,001266 | -1,34% | -9,14% | US$14.296 | - | 11.290.301 BON |
| 2698 |  Swirge SWG | US$0,001191 | 1,84% | 3,16% | US$14.272 | US$104.313 | 11.980.559 SWG |
| 2699 |  Thore Cash TCH | US$0,0002569 | 12,53% | -8,83% | US$14.147 | US$108.382 | 55.056.178 TCH |
| 2700 |  SongCoin SONG | US$0,0004221 | -1,34% | -9,14% | US$13.745 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.