Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitvolt VOLT | US$0,0004221 | -1,34% | -9,14% | US$7.001 | - | 16.588.056 VOLT |
| 2752 |  Ragnarok RAGNA | US$0,0004221 | -1,34% | -9,14% | US$6.854 | - | 16.238.639 RAGNA |
| 2753 |  HashNet BitEco HNB | US$0,0002191 | -21,79% | 4,29% | US$6.493 | US$132,21 | 29.640.456 HNB |
| 2754 |  SafeCapital SCAP | US$0,003419 | -47,65% | 0,22% | US$6.335 | US$6,94 | 1.852.870 SCAP |
| 2755 |  Apollon XAP | US$0,00004221 | -67,11% | -9,14% | US$6.271 | US$0,5800 | 148.585.276 XAP |
| 2756 |  Comet CMT | US$0,007175 | -1,34% | -9,14% | US$6.263 | - | 872.830 CMT |
| 2757 |  SharedStake SGT | US$0,04149 | 43,92% | 33,09% | US$6.224 | US$3.833,39 | 150.015 SGT |
| 2758 |  GravityCoin GXX | US$0,0008442 | -1,34% | -9,14% | US$6.200 | - | 7.344.267 GXX |
| 2759 |  High Voltage HVCO | US$0,004136 | -1,43% | -9,00% | US$6.180 | - | 1.494.171 HVCO |
| 2760 |  XDNA XDNA | US$0,0006964 | -1,34% | -6,30% | US$6.144 | - | 8.822.007 XDNA |
| 2761 |  Joint Ventures JOINT | US$0,0002753 | -1,39% | -9,07% | US$6.124 | - | 22.248.085 JOINT |
| 2762 |  ECOSC ECU | US$0,007002 | 16,66% | 0,00% | US$6.031 | US$17,28 | 861.265 ECU |
| 2763 |  ITO Utility Token IUT | US$0,00006424 | -1,53% | -8,83% | US$5.924 | - | 92.217.603 IUT |
| 2764 |  Aeron ARNX | US$0,0002904 | -25,55% | -98,29% | US$5.808 | US$27.768,70 | 20.000.000 ARNX |
| 2765 |  Klimatas KTS | US$0,008019 | -45,40% | -53,34% | US$5.797 | - | 722.904 KTS |
| 2766 |  iBank IBANK | US$0,001266 | -1,34% | -9,14% | US$5.731 | - | 4.526.324 IBANK |
| 2767 |  Exosis EXO | US$0,01097 | 2,60% | -5,51% | US$5.666 | US$0,7800 | 516.268 EXO |
| 2768 |  Eurocoin EUC | US$0,0004221 | -1,34% | -9,14% | US$5.241 | - | 12.416.554 EUC |
| 2769 |  Merebel MERI | US$0,0008442 | -34,23% | -9,14% | US$5.230 | - | 6.195.344 MERI |
| 2770 |  LitecoinToken LTK | US$0,00000004999 | -0,01% | -0,03% | US$4.689 | - | 93.798.013.228 LTK |
| 2771 |  Diligence IRA | US$0,0002201 | 9,99% | 22,22% | US$4.621 | US$0,01000 | 21.000.000 IRA |
| 2772 |  Iconic ICON | US$0,007597 | -1,34% | -9,14% | US$4.504 | - | 592.894 ICON |
| 2773 |  ImageCash IMGC | US$0,0008442 | -34,23% | -39,43% | US$4.505 | - | 5.336.414 IMGC |
| 2774 |  Gold Poker GPKR | US$0,0008442 | -37,94% | 81,72% | US$4.441 | US$0,09000 | 5.260.826 GPKR |
| 2775 |  CashHand CHND | US$0,002516 | 19,74% | 10,37% | US$4.345 | US$46,84 | 1.727.270 CHND |
| 2776 |  SocialCoin SOCC | US$0,0004070 | 0,99% | -4,05% | US$4.281 | - | 10.518.425 SOCC |
| 2777 |  Celeum CLX | US$0,0008030 | -1,53% | -8,83% | US$4.117 | - | 5.127.335 CLX |
| 2778 |  FinNexus FNX | US$0,0001086 | -4,32% | -13,67% | US$3.742 | US$0,1200 | 34.472.130 FNX |
| 2779 |  Abulaba AAA | US$0,0002432 | -1,37% | -9,10% | US$3.669 | - | 15.090.818 AAA |
| 2780 |  Coinonat CXT | US$0,0004221 | -1,34% | -9,14% | US$3.640 | - | 8.623.200 CXT |
| 2781 |  Rigel Finance RIGEL | US$0,8502 | -0,01% | 0,00% | US$3.570 | - | 4.199 RIGEL |
| 2782 |  Webcoin WEB | US$0,00006424 | -1,53% | -8,83% | US$3.561 | US$283,58 | 55.439.991 WEB |
| 2783 |  Wild Beast Block WBB | US$0,01857 | -1,34% | -9,14% | US$3.378 | - | 181.919 WBB |
| 2784 |  Widercoin WDR | US$0,00005252 | -0,01% | -22,91% | US$3.323 | US$136,14 | 63.269.412 WDR |
| 2785 |  Dash Green DASHG | US$0,001266 | -1,34% | -9,14% | US$2.913 | - | 2.300.683 DASHG |
| 2786 |  GeyserCoin GSR | US$0,001688 | -81,00% | -9,14% | US$2.840 | - | 1.682.043 GSR |
| 2787 |  Crystal Token CYL | US$0,004882 | 0,45% | -9,55% | US$2.755 | US$264.959 | 564.377 CYL |
| 2788 |  Dinero DIN | US$0,0002955 | -1,34% | -9,14% | US$2.644 | US$6,85 | 8.947.929 DIN |
| 2789 |  KZ Cash KZC | US$0,001688 | -1,34% | -11,36% | US$2.641 | US$15,73 | 1.563.996 KZC |
| 2790 |  ETHPlus ETHP | US$0,002001 | -0,01% | 100,00% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2791 |  IFX24 IFX24 | US$0,0008442 | -1,34% | -9,14% | US$2.532 | - | 3.000.000 IFX24 |
| 2792 |  Mainstream For The Underground MFTU | US$0,000002251 | 20,31% | -16,36% | US$2.420 | US$6.741,88 | 1.075.139.615 MFTU |
| 2793 |  Mate MATE | US$0,0008903 | -27,86% | -14,54% | US$2.404 | US$5.978,48 | 2.699.727 MATE |
| 2794 |  Save and Gain SANDG | US$0,0007593 | -1,43% | -9,00% | US$2.327 | - | 3.064.800 SANDG |
| 2795 |  LiteCoin Ultra LTCU | US$0,002110 | -1,34% | -9,14% | US$2.176 | - | 1.031.300 LTCU |
| 2796 |  Galactrum ORE | US$0,0004221 | -1,34% | -9,14% | US$2.163 | US$35,87 | 5.124.807 ORE |
| 2797 |  Staker STR | US$0,001266 | -1,34% | -9,14% | US$2.150 | - | 1.697.796 STR |
| 2798 |  PlatinumBAR XPTX | US$0,0008442 | -1,34% | -9,14% | US$1.823 | - | 2.160.126 XPTX |
| 2799 |  Newton Coin Project NCP | US$0,00001668 | 269,67% | 43,70% | US$1.749 | US$1,58 | 104.880.960 NCP |
| 2800 |  IBStoken IBS | US$0,001583 | -3,66% | 6,14% | US$1.693 | US$28.722,19 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.