Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bobcoin BOBC | US$2,66 | 2,77% | 4,75% | - | US$3.513.871 | - |
| 2952 |  Shibnobi SHINJA | US$0,000000000000 | -9,31% | -12,26% | - | US$3.470.444 | - |
| 2953 |  Gas DAO GAS | US$0,00002295 | -11,15% | -39,40% | - | US$3.475.983 | - |
| 2954 |  OVR OVR | US$1,44 | -1,94% | -3,61% | - | US$3.480.150 | - |
| 2955 |  Ltradex LTEX | US$0,000001569 | -12,61% | -19,70% | - | US$3.314.339 | - |
| 2956 |  Stable UNI ONEUNI | US$0,9990 | 0,18% | 0,04% | - | US$3.331.821 | - |
| 2957 |  The Wasted Lands WAL | US$0,3081 | 25,88% | 14,95% | - | US$3.553.746 | - |
| 2958 |  DEUS Finance DEUS | US$628,68 | 1,60% | -36,78% | - | US$3.517.614 | - |
| 2959 |  Mineral MNR | US$0,004740 | -0,90% | -9,66% | - | US$3.255.062 | - |
| 2960 |  Marvin Inu MARVIN | US$0,00001584 | -22,47% | -34,32% | - | US$3.340.284 | - |
| 2961 |  Nexus Protocol PSI | US$0,04472 | -2,00% | -15,57% | - | US$3.123.010 | - |
| 2962 |  Pocket Network POKT | US$0,8650 | -2,65% | -18,91% | - | US$3.157.402 | - |
| 2963 |  Kitty Coin Solana KITTY | US$0,0005687 | 13,68% | -35,24% | - | US$3.102.008 | - |
| 2964 |  Equilibrium Games EQ | US$0,2212 | 5,57% | -3,09% | - | US$3.129.994 | - |
| 2965 |  ADAUP ADAUP | US$10,60 | -4,52% | -29,38% | - | US$3.039.326 | - |
| 2966 |  Stronger STRNGR | US$79,00 | 0,00% | 0,00% | - | US$3.079.723 | - |
| 2967 |  Berry BERRY | US$0,002873 | -0,58% | -2,07% | - | US$3.062.447 | - |
| 2968 |  StarSharks (SSS) SSS | US$9,88 | 4,65% | -21,01% | - | US$5.374.567 | - |
| 2969 |  Sphere Finance SPHERE | US$0,05926 | 5,52% | 21,97% | - | US$5.207.383 | - |
| 2970 |  VLaunch VPAD | US$0,3152 | 6,65% | -2,48% | - | US$2.973.409 | - |
| 2971 |  Meta MVRS MVRS | US$0,000001165 | 8,12% | 1,15% | - | US$2.974.964 | - |
| 2972 |  3X Short Bitcoin Token BEAR | US$0,00008861 | 3,26% | 30,07% | - | US$2.895.193 | - |
| 2973 |  Nakamoto Games NAKA | US$0,4407 | -0,47% | -26,53% | - | US$2.947.066 | - |
| 2974 |  PODO POD | US$0,001912 | -39,59% | -80,58% | - | US$3.050.689 | - |
| 2975 |  Treasure Under Sea TUS | US$0,05721 | -12,29% | -34,98% | - | US$2.943.703 | - |
| 2976 |  Umee UMEE | US$0,07194 | -5,40% | -24,79% | - | US$2.908.973 | - |
| 2977 |  Lido for Solana STSOL | US$116,11 | -0,45% | -17,48% | - | US$2.735.405 | - |
| 2978 |  RUSH COIN RUSH | US$0,02441 | 0,78% | -0,61% | - | US$2.894.569 | - |
| 2979 |  Creditcoin CTC | US$1,13 | -2,78% | -14,42% | - | US$2.828.901 | - |
| 2980 |  Frax Price Index Share FPIS | US$6,81 | 0,00% | 0,00% | - | US$2.822.069 | - |
| 2981 |  TAP FANTASY TAP | US$0,05348 | 0,42% | 5,99% | - | US$2.810.959 | - |
| 2982 |  Katana Inu KATA | US$0,0007209 | 8,33% | -10,75% | - | US$2.821.161 | - |
| 2983 |  Solidly SOLID | US$1,44 | 14,25% | -19,08% | - | US$2.782.924 | - |
| 2984 |  Bombcrypto BCOIN | US$0,2344 | 4,73% | -17,46% | - | US$3.147.485 | - |
| 2985 |  Redacted Cartel BTRFLY | US$254,08 | -4,54% | -17,16% | - | US$2.736.491 | - |
| 2986 |  Realy REAL | US$4,22 | 1,86% | -13,40% | - | US$2.732.768 | - |
| 2987 |  DEI DEI | US$0,9996 | 0,15% | 0,27% | - | US$2.901.169 | - |
| 2988 |  Wojak Finance WOJ | US$0,03964 | -2,41% | -15,53% | - | US$2.648.728 | - |
| 2989 |  Nomad Exiles PRIDE | US$0,1647 | 33,03% | 0,00% | - | US$2.763.402 | - |
| 2990 |  MRHB DeFi MRHB | US$0,04402 | -0,31% | 0,16% | - | US$3.104.198 | - |
| 2991 |  Export Mortos Platform EMP | US$0,1667 | -0,07% | -1,01% | - | US$2.602.725 | - |
| 2992 |  The Phoenix FIRE | US$237,46 | -10,59% | -2,58% | - | US$2.594.940 | - |
| 2993 |  Rainmaker Games RAIN | US$0,4238 | 5,00% | 5,86% | - | US$2.817.570 | - |
| 2994 |  Safuu SAFUU | US$185,02 | 1,61% | 8,83% | - | US$3.838.185 | - |
| 2995 |  Bubblefong BBF | US$30,05 | 1,90% | 4,56% | - | US$2.586.689 | - |
| 2996 |  Staked LUNA STLUNA | US$94,82 | -4,24% | -17,88% | - | US$2.398.228 | - |
| 2997 |  MeconCash MCH | US$0,06779 | -1,02% | -5,53% | - | US$2.560.937 | - |
| 2998 |  GenesysGo Shadow SHDW | US$0,8946 | 10,93% | -10,45% | - | US$2.555.242 | - |
| 2999 |  Outer Ring MMO (GQ) GQ | US$0,03673 | -1,62% | -11,15% | - | US$3.804.335 | - |
| 3000 |  Earncraft PLOT | US$0,01884 | 29,88% | -27,80% | - | US$2.616.640 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.