Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bitcicoin BITCI | US$0,005332 | -0,12% | -4,90% | - | US$1.247.981 | - |
| 3152 |  Acet ACT | US$0,2826 | 5,50% | -14,09% | - | US$2.093.751 | - |
| 3153 |  Thinkium TKM | US$0,07446 | -0,03% | 3,68% | - | US$1.277.090 | - |
| 3154 |  The HUSL HUSL | US$1,24 | -1,73% | -14,41% | - | US$1.510.346 | - |
| 3155 |  Zenith Coin ZENITH | US$0,3261 | 26,14% | 15,65% | - | US$1.331.562 | - |
| 3156 |  Angle Protocol AGEUR | US$1,09 | 0,35% | -0,88% | - | US$1.258.359 | - |
| 3157 |  Royal Gold RGOLD | US$0,3243 | -30,51% | -54,23% | - | US$1.274.119 | - |
| 3158 |  Platypus Finance PTP | US$3,50 | -3,80% | -0,18% | - | US$1.218.134 | - |
| 3159 |  Calamari Network KMA | US$0,007899 | -12,52% | 21,35% | - | US$1.217.847 | - |
| 3160 |  Scream SCREAM | US$25,11 | -8,06% | -37,28% | - | US$1.205.538 | - |
| 3161 |  Spool DAO SPOOL | US$3,87 | 0,60% | -3,65% | - | US$1.198.407 | - |
| 3162 |  Church Dao CHURCH | US$0,000000003702 | -26,96% | 0,00% | - | US$1.196.686 | - |
| 3163 |  Hector Finance HEC | US$21,42 | -1,59% | -10,07% | - | US$1.180.188 | - |
| 3164 |  Best Fintech Investment Coin BFIC | US$17,43 | 3,68% | -12,10% | - | US$1.163.339 | - |
| 3165 |  Paycoin PCI | US$0,7082 | -2,23% | -14,73% | - | US$1.164.353 | - |
| 3166 |  ForthBox FBX | US$0,04353 | 1,08% | -11,66% | - | US$1.229.485 | - |
| 3167 |  HUPAYX HPX | US$0,1553 | 81,05% | -2,98% | - | US$1.158.087 | - |
| 3168 |  Lucretius LUC | US$0,01673 | -1,91% | -42,94% | - | US$1.143.527 | - |
| 3169 |  SoldierNodes SLD | US$0,2810 | 0,84% | -7,09% | - | US$1.158.430 | - |
| 3170 |  Keeps Coin KPC | US$0,02769 | 1,12% | -3,32% | - | US$1.142.001 | - |
| 3171 |  BFG Token BFG | US$0,02418 | 9,38% | 12,92% | - | US$1.188.138 | - |
| 3172 |  Amaze World AMZE | US$1,89 | -4,90% | -5,58% | - | US$1.138.643 | - |
| 3173 |  Biconomy Exchange Token BIT | US$0,00001574 | -9,97% | 9,17% | - | US$1.453.107 | - |
| 3174 |  Catgirl CATGIRL | US$0,000000001494 | -2,99% | -14,63% | - | US$1.181.964 | - |
| 3175 |  EtherSmart ETM | US$0,01855 | 0,15% | -0,11% | - | US$1.106.513 | - |
| 3176 |  XELS XELS | US$2,68 | -3,25% | -12,37% | - | US$1.105.298 | - |
| 3177 |  Spectrum Token SPEC | US$3,40 | -0,01% | 0,95% | - | US$1.099.867 | - |
| 3178 |  FODL Finance FODL | US$0,1477 | -0,08% | -9,08% | - | US$1.098.753 | - |
| 3179 |  CryptoMines Reborn CRUX | US$34,07 | -10,82% | -33,75% | - | US$4.093.870 | - |
| 3180 |  Sienna SIENNA | US$5,05 | -4,63% | -16,42% | - | US$1.086.210 | - |
| 3181 |  VCGamers VCG | US$0,1003 | -1,27% | -12,81% | - | US$1.112.220 | - |
| 3182 |  Brother Music Platform BMP | US$0,001991 | -2,27% | -13,08% | - | US$1.080.357 | - |
| 3183 |  Digital Financial Exchange DIFX | US$0,3554 | -3,51% | -0,49% | - | US$2.058.502 | - |
| 3184 |  Kasta KASTA | US$0,2611 | 7,68% | -2,66% | - | US$1.160.497 | - |
| 3185 |  Crypto Gladiator Shards CGS | US$0,05278 | 8,26% | 12,95% | - | US$1.071.531 | - |
| 3186 |  Shade Protocol SHD | US$72,27 | -15,83% | -15,68% | - | US$1.070.501 | - |
| 3187 |  Solcial SLCL | US$1,33 | 1,64% | 21,64% | - | US$1.061.867 | - |
| 3188 |  Lumenswap LSP | US$0,02444 | -0,31% | -2,94% | - | US$1.120.349 | - |
| 3189 |  Tectonic TONIC | US$0,0000008579 | -0,72% | -10,90% | - | US$1.069.698 | - |
| 3190 |  Pollchain POLL | US$0,05343 | 4,80% | -5,04% | - | US$1.055.927 | - |
| 3191 |  Dopex DPX | US$1.217,81 | -1,96% | -26,71% | - | US$1.052.564 | - |
| 3192 |  OBRok Token OBROK | US$0,0000001469 | 1,91% | -49,91% | - | US$1.053.044 | - |
| 3193 |  Calo CALO | US$0,1926 | -8,88% | 27,19% | - | US$1.452.381 | - |
| 3194 |  Microtuber MCT | US$0,004017 | -0,07% | 10,72% | - | US$1.107.252 | - |
| 3195 |  MarX MARX | US$0,05880 | 3,44% | 27,11% | - | US$1.032.588 | - |
| 3196 |  Celestial CELT | US$0,01875 | 0,50% | -13,02% | - | US$1.042.628 | - |
| 3197 |  Stader SD | US$5,45 | -11,46% | -7,79% | - | US$1.092.270 | - |
| 3198 |  Wise Token WISE | US$0,3258 | -4,87% | 1,85% | - | US$1.047.410 | - |
| 3199 |  ArbiSmart RBIS | US$1,59 | 8,90% | -11,62% | - | US$1.035.218 | - |
| 3200 |  Youclout YCT | US$0,01056 | 104,51% | 73,86% | - | US$1.050.939 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.