Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Smarty Pay SPY | US$0,1767 | 0,02% | -0,47% | - | US$1.526.761 | - |
| 3102 |  XDEFI Wallet XDEFI | US$1,25 | -1,50% | -6,70% | - | US$1.493.511 | - |
| 3103 |  Ratscoin RATS | US$0,000000005402 | -19,40% | 158,11% | - | US$5.817.054 | - |
| 3104 |  New Paradigm Assets Solution NPAS | US$5,99 | 0,74% | 2,94% | - | US$1.483.096 | - |
| 3105 |  Guild of Guardians GOG | US$0,5538 | -2,22% | -30,24% | - | US$1.482.885 | - |
| 3106 |  Brazilian Digital Token BRZ | US$0,2109 | -0,04% | -0,38% | - | US$1.370.216 | - |
| 3107 |  AgeOfGods AOG | US$0,1108 | 48,62% | 65,12% | - | US$1.617.731 | - |
| 3108 |  En-Tan-Mo ETM | US$0,06042 | -14,41% | 205,83% | - | US$1.608.248 | - |
| 3109 |  Poollotto.finance PLT | US$16,76 | -3,39% | -0,22% | - | US$1.557.368 | - |
| 3110 |  PalGold PALG | US$0,007922 | -25,33% | 9,86% | - | US$1.459.188 | - |
| 3111 |  AssangeDAO JUSTICE | US$0,0007468 | -9,90% | -32,00% | - | US$1.474.759 | - |
| 3112 |  DeVolution DEVO | US$0,02162 | -11,87% | -33,54% | - | US$1.684.518 | - |
| 3113 |  Hillstone Finance HSF | US$5,61 | 7,56% | 47,24% | - | US$1.435.080 | - |
| 3114 |  Degis DEG | US$0,5844 | -2,18% | -25,76% | - | US$1.432.115 | - |
| 3115 |  Scallop SCLP | US$0,5826 | -4,59% | -28,56% | - | US$1.472.822 | - |
| 3116 |  GreenCoin.AI GRC | US$0,02726 | -6,66% | -52,96% | - | US$1.450.515 | - |
| 3117 |  AladdinDAO ALD | US$0,06967 | -1,16% | -4,63% | - | US$1.395.048 | - |
| 3118 |  Supreme Finance HYPE | US$0,01063 | 0,81% | 0,10% | - | US$1.403.927 | - |
| 3119 |  GM Wagmi GM | US$0,00002432 | -2,77% | -22,43% | - | US$1.396.111 | - |
| 3120 |  Arker ARKER | US$0,01566 | -13,65% | -8,48% | - | US$1.646.790 | - |
| 3121 |  PECULIUM PCL | US$0,03007 | -4,17% | 2,66% | - | US$1.371.363 | - |
| 3122 |  Jones DAO JONES | US$6,54 | -9,61% | -46,86% | - | US$1.351.484 | - |
| 3123 |  Solice SLC | US$0,6645 | -11,34% | -59,10% | - | US$1.400.761 | - |
| 3124 |  Pitbull PIT | US$0,000000001551 | -6,22% | -17,47% | - | US$1.519.863 | - |
| 3125 |  Libre DeFi LIBRE | US$0,03199 | 92,52% | 58,46% | - | US$1.413.338 | - |
| 3126 |  Cryptogodz GODZ | US$0,06751 | -13,73% | -14,22% | - | US$2.207.055 | - |
| 3127 |  Zamzam ZAMZAM | US$0,0004962 | 0,21% | -3,48% | - | US$1.385.881 | - |
| 3128 |  Lumerin LMR | US$0,1479 | -0,60% | -25,97% | - | US$1.342.467 | - |
| 3129 |  SocialGood SG | US$0,2831 | -0,57% | -14,75% | - | US$1.337.019 | - |
| 3130 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$89,52 | -2,00% | -5,87% | - | US$1.477.684 | - |
| 3131 |  Leonicorn Swap LEOS | US$0,3621 | -7,18% | -11,17% | - | US$1.404.595 | - |
| 3132 |  Less Network LESS | US$0,01446 | -10,47% | -18,27% | - | US$1.331.004 | - |
| 3133 |  Zamio ZAM | US$0,1685 | 10,57% | 41,23% | - | US$1.933.518 | - |
| 3134 |  BIXBCOIN BIXB | US$15,88 | 3,85% | -5,36% | - | US$1.318.008 | - |
| 3135 |  Rise of Defenders RDR | US$0,01116 | 0,06% | -4,30% | - | US$1.306.334 | - |
| 3136 |  TRVL TRVL | US$0,1631 | 0,51% | 1,43% | - | US$1.564.436 | - |
| 3137 |  Titan Hunters TITA | US$0,04861 | 11,02% | 39,86% | - | US$1.452.983 | - |
| 3138 |  Vee Finance VEE | US$0,001326 | -5,69% | -66,01% | - | US$1.314.579 | - |
| 3139 |  Echidna ECD | US$0,09542 | -5,10% | 22,17% | - | US$1.298.425 | - |
| 3140 |  SOUNI SON | US$0,002841 | 0,83% | 20,18% | - | US$1.314.853 | - |
| 3141 |  XRPUP XRPUP | US$1,17 | -3,17% | -22,34% | - | US$1.295.851 | - |
| 3142 |  MonkeyLeague MBS | US$0,2128 | -8,10% | -20,68% | - | US$1.287.940 | - |
| 3143 |  Tokemak TOKE | US$23,13 | -1,07% | -11,98% | - | US$1.301.059 | - |
| 3144 |  handleFOREX FOREX | US$0,1207 | 24,03% | -33,79% | - | US$1.280.137 | - |
| 3145 |  CATCOIN CATS | US$0,00000001129 | -5,55% | -24,52% | - | US$1.878.157 | - |
| 3146 |  WonderHero WND | US$0,003940 | 2,01% | -99,49% | - | US$2.683.719 | - |
| 3147 |  Elephant Money ELEPHANT | US$0,0000004097 | 0,98% | -18,09% | - | US$2.956.163 | - |
| 3148 |  CryptoTanks TANK | US$0,07986 | -4,87% | -22,32% | - | US$1.271.995 | - |
| 3149 |  BSC TOOLS TOOLS | US$0,06498 | 4,66% | -4,90% | - | US$1.259.983 | - |
| 3150 |  MarsDAO MDAO | US$0,2624 | -4,81% | 17,45% | - | US$1.363.899 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.