Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Homeros HMR | US$0,02205 | -1,48% | -5,72% | - | US$5.666.052 | - |
| 2902 |  JPEG'd JPEG | US$0,003893 | -10,07% | -32,18% | - | US$5.573.647 | - |
| 2903 |  Neopin NPT | US$6,81 | -1,51% | -11,64% | - | US$5.573.722 | - |
| 2904 |  Seek Tiger STI | US$2,16 | 10,74% | 27,61% | - | US$6.611.828 | - |
| 2905 |  Empire Token EMPIRE | US$0,04026 | 19,83% | 181,57% | - | US$5.825.233 | - |
| 2906 |  Gari Network GARI | US$0,3437 | -1,91% | -12,67% | - | US$5.171.041 | - |
| 2907 |  SpookySwap BOO | US$11,08 | -8,61% | -28,07% | - | US$5.300.130 | - |
| 2908 |  Wrapped Elrond WEGLD | US$162,00 | -3,14% | -16,89% | - | US$5.169.052 | - |
| 2909 |  ADADOWN ADADOWN | US$0,004052 | 5,31% | 48,49% | - | US$5.120.549 | - |
| 2910 |  Tether EURt EURT | US$1,09 | 0,20% | -1,26% | - | US$5.128.707 | - |
| 2911 |  UpOnly UPO | US$0,8133 | -17,01% | 0,00% | - | US$5.229.069 | - |
| 2912 |  Cryowar CWAR | US$0,2503 | 2,18% | -25,46% | - | US$4.856.446 | - |
| 2913 |  BITMIC BMIC | US$2,09 | 5,52% | 4,52% | - | US$5.060.920 | - |
| 2914 |  Milo Inu MILO | US$0,00000006955 | 2,94% | 4,25% | - | US$5.801.178 | - |
| 2915 |  Silo Finance SILO | US$0,7015 | 27,93% | 13,69% | - | US$5.010.536 | - |
| 2916 |  GMX GMX | US$33,78 | -10,46% | -14,08% | - | US$3.762.004 | - |
| 2917 |  MojitoSwap MJT | US$1,04 | 1,52% | -10,27% | - | US$4.918.919 | - |
| 2918 |  Mars Protocol MARS | US$1,03 | 0,83% | -1,91% | - | US$5.023.382 | - |
| 2919 |  MM Optimizer MMO | US$14,58 | -2,79% | 25,31% | - | US$4.926.599 | - |
| 2920 |  Vector Finance VTX | US$0,8437 | -23,27% | 22,61% | - | US$4.785.848 | - |
| 2921 |  Bit.Store STORE | US$0,04972 | -3,93% | 20,33% | - | US$4.598.913 | - |
| 2922 |  Wrapped Moonbeam WGLMR | US$4,01 | 2,06% | -23,93% | - | US$4.606.272 | - |
| 2923 |  CROWD CWD | US$0,1024 | -2,12% | -6,17% | - | US$4.442.889 | - |
| 2924 |  Metasens MSU | US$2,40 | -0,69% | -6,62% | - | US$4.414.642 | - |
| 2925 |  Zebec Protocol ZBC | US$0,04264 | 3,51% | 12,26% | - | US$4.488.226 | - |
| 2926 |  Melos Studio MELOS | US$0,2482 | -5,94% | -13,25% | - | US$4.431.916 | - |
| 2927 |  Sportium SPRT | US$1,78 | -5,62% | -9,78% | - | US$4.905.896 | - |
| 2928 |  Australian Dollar Token AUDT | US$0,7396 | -0,43% | -1,35% | - | US$4.465.092 | - |
| 2929 |  Akita Inu AKITA | US$0,0000007492 | -0,48% | -16,52% | - | US$4.310.702 | - |
| 2930 |  Kishu Inu KISHU | US$0,000000001427 | -1,60% | -15,08% | - | US$4.266.519 | - |
| 2931 |  Metal Backed Money MBMX | US$708,36 | -2,94% | -5,16% | - | US$4.297.220 | - |
| 2932 |  Quidd QUIDD | US$0,4400 | 1,65% | -6,23% | - | US$4.360.146 | - |
| 2933 |  DOTDOWN DOTDOWN | US$11,33 | 8,26% | 71,50% | - | US$4.125.850 | - |
| 2934 |  Altered State Token ASTO | US$0,5237 | 3,87% | 0,00% | - | US$3.856.826 | - |
| 2935 |  Lido wstETH WSTETH | US$3.436,72 | -1,11% | -8,56% | - | US$3.876.730 | - |
| 2936 |  CORE MultiChain CMCX | US$0,01798 | -0,93% | -33,11% | - | US$3.945.446 | - |
| 2937 |  FUTUREXCRYPTO FXC | US$1,20 | 24,18% | -17,20% | - | US$3.892.087 | - |
| 2938 |  Global China Cash CNC | US$0,1586 | 0,14% | 0,11% | - | US$3.819.399 | - |
| 2939 |  BTCDOWN BTCDOWN | US$0,01260 | 3,95% | 29,50% | - | US$3.686.105 | - |
| 2940 |  PLC Ultima PLCU | US$90.137,23 | 0,13% | 32,34% | - | US$3.746.713 | - |
| 2941 |  PointPay PXP | US$0,01732 | -1,57% | -11,20% | - | US$3.641.048 | - |
| 2942 |  Loon Network LOON | US$0,007990 | -6,18% | 51,58% | - | US$3.641.500 | - |
| 2943 |  MEONG TOKEN MEONG | US$0,000000001400 | 7,68% | -12,50% | - | US$3.626.860 | - |
| 2944 |  Unizen ZCX | US$1,30 | 13,31% | -7,71% | - | US$3.640.348 | - |
| 2945 |  Tenset 10SET | US$3,82 | -1,51% | -13,37% | - | US$4.729.793 | - |
| 2946 |  MetaFinance MFI | US$251,55 | -0,64% | -5,16% | - | US$3.713.899 | - |
| 2947 |  Bxmi Token BXMI | US$0,6603 | 0,26% | 2,91% | - | US$3.639.930 | - |
| 2948 |  MAGIC MAGIC | US$2,74 | -7,55% | -22,36% | - | US$3.536.747 | - |
| 2949 |  PolyPad POLYPAD | US$0,04432 | -16,37% | 0,00% | - | US$4.430.643 | - |
| 2950 |  KlayCity ORB | US$0,3886 | -11,12% | -20,17% | - | US$3.495.446 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.