Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARbit ARB | US$0,001266 | -1,34% | -9,14% | US$13.713 | - | 10.830.050 ARB |
| 2702 |  Arepacoin AREPA | US$0,0007883 | 0,76% | 6,16% | US$13.549 | US$0,01000 | 17.186.897 AREPA |
| 2703 |  Carebit CARE | US$0,00008442 | -1,34% | -9,14% | US$13.325 | - | 157.853.770 CARE |
| 2704 |  GoHelpFund HELP | US$0,001083 | -1,42% | -9,01% | US$13.153 | - | 12.147.167 HELP |
| 2705 |  Hyper Finance HYFI | US$0,0004152 | -1,41% | -17,35% | US$13.145 | US$41,02 | 31.658.686 HYFI |
| 2706 |  Martkist MARTK | US$0,0007727 | -3,88% | -29,51% | US$13.100 | US$2.247,81 | 16.952.470 MARTK |
| 2707 |  WXCOINS WXC | US$0,0004221 | -1,34% | -9,14% | US$13.084 | - | 31.000.000 WXC |
| 2708 |  iBTC IBTC | US$0,0002592 | -1,38% | -9,08% | US$12.959 | - | 49.993.999 IBTC |
| 2709 |  Italo XTA | US$0,0007175 | -1,34% | -9,14% | US$12.837 | - | 17.891.126 XTA |
| 2710 |  Litecred LTCR | US$0,0004221 | -1,34% | -9,14% | US$12.758 | - | 30.227.750 LTCR |
| 2711 |  Multiplier BMXX | US$0,01262 | -1,48% | -11,28% | US$12.777 | US$163,58 | 1.012.442 BMXX |
| 2712 |  Veltor VLT | US$0,02279 | -1,34% | -9,14% | US$12.646 | - | 554.855 VLT |
| 2713 |  MustangCoin MST | US$0,01942 | -1,34% | -9,14% | US$12.238 | - | 630.343 MST |
| 2714 |  Vortex Defi VTX | US$0,004900 | -2,14% | -9,25% | US$12.250 | US$365,72 | 2.500.000 VTX |
| 2715 |  MktCoin MLM | US$0,00001000 | -0,01% | 0,00% | US$12.099 | - | 1.209.529.900 MLM |
| 2716 |  Cream CRM | US$0,0002684 | 4,57% | -3,70% | US$12.108 | - | 45.108.749 CRM |
| 2717 |  Mobile Crypto Pay Coin MCPC | US$0,001245 | -1,34% | 16,54% | US$12.012 | - | 9.647.081 MCPC |
| 2718 |  ZelaaPayAE ZPAE | US$0,00006989 | -3,01% | -24,34% | US$11.883 | US$40.643,74 | 170.022.159 ZPAE |
| 2719 |  Alpha Coin APC | US$0,0003335 | 11,35% | 2,55% | US$11.672 | - | 35.000.000 APC |
| 2720 |  HeroFi (ROFI) ROFI | US$0,1394 | 1,12% | -6,89% | US$11.480 | US$1.278,60 | 82.369 ROFI |
| 2721 |  Independent Money System IMS | US$0,002110 | -1,34% | -9,14% | US$11.331 | - | 5.368.934 IMS |
| 2722 |  Kebab Token KEBAB | US$0,01000 | -0,01% | 0,00% | US$10.813 | US$10,75 | 1.080.935 KEBAB |
| 2723 |  CaluraCoin CLC | US$0,0005909 | 6,25% | -20,50% | US$10.604 | - | 17.945.642 CLC |
| 2724 |  Decentralized Asset Trading Platform DATP | US$0,0000008625 | 0,22% | -12,31% | US$10.195 | US$1,63 | 11.820.620.222 DATP |
| 2725 |  MarteXcoin MXT | US$0,001688 | 31,54% | 21,15% | US$10.169 | - | 6.023.014 MXT |
| 2726 |  Nekonium NUKO | US$0,0008442 | -1,34% | -9,14% | US$10.131 | US$43,90 | 12.000.829 NUKO |
| 2727 |  DistX DISTX | US$0,0003120 | -5,19% | -5,48% | US$10.031 | US$18,53 | 32.148.833 DISTX |
| 2728 |  LuckySevenToken LST | US$0,0001522 | -0,01% | 1,38% | US$9.986 | - | 65.590.200 LST |
| 2729 |  S.Finance SFG | US$0,1112 | -1,14% | -11,18% | US$9.439 | US$964.905 | 84.903 SFG |
| 2730 |  SpreadCoin SPR | US$0,0008442 | -1,34% | -9,14% | US$9.420 | - | 11.159.260 SPR |
| 2731 |  ROIyal Coin ROCO | US$0,004221 | -1,34% | -9,14% | US$9.395 | - | 2.225.971 ROCO |
| 2732 |  HyperQuant HQT | US$0,00009282 | -0,15% | -49,62% | US$9.282 | US$2.307,21 | 100.000.000 HQT |
| 2733 |  Prime-XI PXI | US$0,0004221 | -1,34% | -9,14% | US$9.257 | - | 21.931.815 PXI |
| 2734 |  Cabbage CAB | US$0,0008442 | -1,34% | -9,14% | US$8.864 | - | 10.499.996 CAB |
| 2735 |  Luna Coin LUNA | US$0,005065 | 31,54% | -9,14% | US$8.643 | US$73,55 | 1.706.429 LUNA |
| 2736 |  Quebecoin QBC | US$0,001266 | -1,34% | -31,86% | US$8.488 | - | 6.703.138 QBC |
| 2737 |  CCUniverse UVU | US$0,000008442 | -1,34% | -54,57% | US$8.447 | US$0,01000 | 1.000.660.283 UVU |
| 2738 |  Electrum Dark ELD | US$0,002150 | 406,96% | 369,41% | US$8.383 | - | 3.899.312 ELD |
| 2739 |  Cannation CNNC | US$0,003377 | -1,34% | -9,14% | US$8.364 | - | 2.476.893 CNNC |
| 2740 |  Acoin ACOIN | US$0,006753 | -1,34% | -63,66% | US$8.240 | - | 1.220.085 ACOIN |
| 2741 |  Mchain MAR | US$0,00009636 | -1,53% | -66,20% | US$8.123 | - | 84.296.900 MAR |
| 2742 |  SpeedCash SCS | US$0,01393 | -1,34% | -9,14% | US$8.005 | - | 574.745 SCS |
| 2743 |  Mesefa SEFA | US$0,01801 | -5,27% | -43,75% | US$7.754 | US$70,27 | 430.655 SEFA |
| 2744 |  VectorAI VEC2 | US$0,0004221 | -1,34% | -9,14% | US$7.766 | - | 18.399.311 VEC2 |
| 2745 |  Guider GDR | US$0,00003088 | -0,63% | 51,66% | US$7.693 | US$18,08 | 249.181.440 GDR |
| 2746 |  Streamit Coin STREAM | US$0,0005687 | 1,26% | 22,43% | US$7.695 | - | 13.529.414 STREAM |
| 2747 |  PAXEX PAXEX | US$0,0004221 | -1,34% | -9,14% | US$7.417 | - | 17.571.745 PAXEX |
| 2748 |  Cubiex Power CBIX-P | US$0,04281 | -0,76% | -11,97% | US$7.218 | US$174,05 | 168.605 CBIX-P |
| 2749 |  PLNcoin PLNC | US$0,0004221 | -1,34% | -9,14% | US$7.213 | - | 17.089.600 PLNC |
| 2750 |  STRAKS STAK | US$0,0002955 | -1,34% | -9,14% | US$7.049 | - | 23.858.907 STAK |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.