Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PonziCoin PONZI | US$0,001266 | -1,34% | -9,14% | US$1.090 | - | 861.099 PONZI |
| 2802 |  CryptoVerificationCoin CVCC | US$0,001688 | -1,34% | -27,31% | US$984 | - | 582.595 CVCC |
| 2803 |  Bulleon BUL | US$0,0008442 | -1,34% | -9,14% | US$925 | - | 1.096.353 BUL |
| 2804 |  Storeum STO | US$0,000003212 | -1,53% | -8,83% | US$896 | - | 278.998.364 STO |
| 2805 |  SONO SONO | US$0,0004221 | -50,67% | -9,14% | US$880 | - | 2.084.823 SONO |
| 2806 |  Panda Yield BBOO | US$0,0005120 | 0,00% | -4,15% | US$715 | - | 1.395.721 BBOO |
| 2807 |  Concoin CONX | US$0,0008442 | -1,34% | -9,14% | US$628 | - | 744.266 CONX |
| 2808 |  Avaxtars Token AVXT | US$0,003726 | -3,04% | -15,52% | US$617 | US$10.237,28 | 165.635 AVXT |
| 2809 |  Helpico HELP | US$0,02195 | -1,34% | 38,96% | US$519 | - | 23.628 HELP |
| 2810 |  Argus ARGUS | US$0,0004221 | -1,34% | -9,14% | US$485 | - | 1.148.324 ARGUS |
| 2811 |  YFFII Finance YFFII | US$0,01450 | -1,65% | -16,15% | US$435 | US$32.192,58 | 30.000 YFFII |
| 2812 |  DOWCOIN DOW | US$0,00003212 | -1,53% | -8,83% | US$380 | - | 11.845.266 DOW |
| 2813 |  Trexcoin TREX | US$0,0000002110 | -1,34% | -9,14% | US$212 | - | 1.006.849.553 TREX |
| 2814 |  Nibble NBXC | US$0,0002955 | 15,10% | 6,00% | US$80 | - | 269.549 NBXC |
| 2815 |  CryptoPlanes CPAN | US$0,000002323 | -13,79% | 37,03% | US$36 | US$10.928,73 | 15.600.000 CPAN |
| 2816 |  Innovative Bioresearch Classic INNBCL | US$0,000000008803 | -1,13% | -11,11% | US$31 | - | 3.570.727.162 INNBCL |
| 2817 |  FLEX FLEX | US$3,75 | 0,53% | -2,17% | - | US$1.043.240.537 | - |
| 2818 |  WETH WETH | US$3.220,74 | -1,15% | -8,58% | - | US$1.025.990.451 | - |
| 2819 |  Chain XCN | US$0,1046 | 0,37% | 17,65% | - | US$256.684.620 | - |
| 2820 |  KingDeFi KRW | US$0,0007962 | -0,63% | -2,41% | - | US$263.486.959 | - |
| 2821 |  Freedom God Dao FGD | US$13,49 | -45,41% | 0,00% | - | US$360.548.995 | - |
| 2822 |  Try.Finance TRY | US$0,06749 | -0,12% | -0,93% | - | US$207.440.019 | - |
| 2823 |  Wrapped Fantom WFTM | US$1,26 | -2,64% | -22,14% | - | US$137.495.720 | - |
| 2824 |  MM Finance MMF | US$1,57 | 0,35% | -8,31% | - | US$109.507.266 | - |
| 2825 |  EdgeSwap EGS | US$0,1169 | 0,00% | 0,00% | - | US$101.730.869 | - |
| 2826 |  TerraUSD (Wormhole) UST | US$1,00 | 0,00% | 0,00% | - | US$77.857.270 | - |
| 2827 |  Wrapped AVAX WAVAX | US$82,05 | -2,73% | -16,18% | - | US$73.324.301 | - |
| 2828 |  LooksRare LOOKS | US$1,56 | 1,30% | -34,74% | - | US$60.023.728 | - |
| 2829 |  USD Coin Bridged USDC | US$1,00 | 0,04% | 0,02% | - | US$60.833.605 | - |
| 2830 |  THORChain (ERC20) RUNE | US$8,95 | -2,94% | -20,23% | - | US$57.765.814 | - |
| 2831 |  Savanna SVN | US$2,10 | -0,01% | 6,83% | - | US$51.749.713 | - |
| 2832 |  Wrapped CRO WCRO | US$0,4413 | -0,43% | -8,09% | - | US$49.675.755 | - |
| 2833 |  Wrapped Solana SOL | US$110,87 | -1,78% | -18,15% | - | US$49.734.876 | - |
| 2834 |  XT.com Token XT | US$2,50 | -0,34% | -7,29% | - | US$41.524.248 | - |
| 2835 |  Tomb TOMB | US$1,28 | -1,59% | -17,05% | - | US$41.727.422 | - |
| 2836 |  Tomb Shares TSHARE | US$4.879,58 | -0,49% | 13,21% | - | US$35.576.112 | - |
| 2837 |  Major Protocol MJR | US$0,2520 | -22,12% | -22,28% | - | US$33.973.330 | - |
| 2838 |  Olympus v2 OHM | US$32,24 | -3,65% | -8,73% | - | US$32.770.520 | - |
| 2839 |  MAI MIMATIC | US$0,9966 | -0,38% | -0,32% | - | US$33.792.530 | - |
| 2840 |  Wrapped Matic WMATIC | US$1,44 | -1,65% | -15,05% | - | US$42.901.850 | - |
| 2841 |  Bonded Luna bLUNA | US$92,59 | -4,94% | -18,14% | - | US$29.679.951 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02256 | -0,04% | 0,00% | - | US$29.588.978 | - |
| 2843 |  Compound Dai CDAI | US$0,02194 | -0,08% | 0,05% | - | US$26.564.044 | - |
| 2844 |  Wrapped Near WNEAR | US$15,82 | -9,06% | -5,45% | - | US$25.721.176 | - |
| 2845 |  Cult DAO CULT | US$0,00004052 | -12,26% | -30,15% | - | US$24.151.101 | - |
| 2846 |  Polkacity POLC | US$0,2532 | -1,24% | -23,04% | - | US$23.846.141 | - |
| 2847 |  Magic Internet Money MIM | US$0,9988 | -0,06% | 0,14% | - | US$22.191.487 | - |
| 2848 |  Global AEX Token GAT | US$0,06379 | -1,26% | -10,71% | - | US$20.098.378 | - |
| 2849 |  Gold Coin Reserve GCR | US$1.880,52 | -2,00% | -2,34% | - | US$19.322.019 | - |
| 2850 |  Blockchain Brawlers BRWL | US$0,3276 | -12,71% | -44,01% | - | US$18.570.087 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.