Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Erugo World Coin EWC | US$1,62 | -3,12% | 16,31% | - | US$2.479.932 | - |
| 3002 |  KLAYswap Protocol KSP | US$4,97 | 1,16% | -3,57% | - | US$2.444.575 | - |
| 3003 |  Gains Network GNS | US$3,06 | 0,56% | 5,70% | - | US$3.338.990 | - |
| 3004 |  pSTAKE Finance PSTAKE | US$0,7427 | 2,86% | 3,29% | - | US$2.441.310 | - |
| 3005 |  BTS Chain BTSC | US$0,2355 | 2,95% | -26,12% | - | US$2.431.882 | - |
| 3006 |  EdenLoop ELT | US$0,2958 | -0,06% | -13,51% | - | US$2.400.602 | - |
| 3007 |  3X Long Ethereum Token ETHBULL | US$291,99 | -5,70% | -26,45% | - | US$2.382.589 | - |
| 3008 |  Trisolaris TRI | US$0,6695 | -8,29% | -20,17% | - | US$2.427.457 | - |
| 3009 |  Wrapped Centrifuge WCFG | US$0,6007 | 1,95% | -10,92% | - | US$2.336.743 | - |
| 3010 |  random RND | US$0,0000002328 | -13,78% | -39,36% | - | US$2.392.643 | - |
| 3011 |  MoonDAO MOONEY | US$0,07885 | -7,81% | 35,28% | - | US$2.301.679 | - |
| 3012 |  Gold Secured Currency GSX | US$0,02839 | -0,93% | -2,47% | - | US$2.292.721 | - |
| 3013 |  NFT Worlds WRLD | US$0,1772 | -0,58% | -15,55% | - | US$2.358.326 | - |
| 3014 |  World Mobile Token WMT | US$0,5974 | 1,37% | -9,81% | - | US$2.299.830 | - |
| 3015 |  Kiba Inu KIBA | US$0,00006299 | -3,34% | -20,96% | - | US$2.771.008 | - |
| 3016 |  ritestream RITE | US$0,03696 | 13,81% | 0,00% | - | US$2.372.915 | - |
| 3017 |  LINKDOWN LINKDOWN | US$0,007863 | 3,30% | 56,69% | - | US$2.160.899 | - |
| 3018 |  LEDGIS LED | US$0,1425 | -18,83% | -37,14% | - | US$2.251.141 | - |
| 3019 |  Plug Chain PLUGCN | US$0,1286 | -1,58% | -11,46% | - | US$2.235.467 | - |
| 3020 |  Adadao ADAO | US$0,04800 | -3,93% | -11,17% | - | US$2.300.309 | - |
| 3021 |  Ronin RON | US$1,86 | -0,85% | 1,25% | - | US$2.234.172 | - |
| 3022 |  TopManager TMT | US$0,6474 | -17,50% | -23,60% | - | US$8.060.884 | - |
| 3023 |  Panda DAO PANDA | US$0,009405 | 9,84% | 0,00% | - | US$2.250.486 | - |
| 3024 |  BlackPearl Token BPLC | US$0,0003975 | 0,80% | 8,85% | - | US$2.199.520 | - |
| 3025 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$88,89 | -0,57% | -14,87% | - | US$2.100.944 | - |
| 3026 |  X2Y2 X2Y2 | US$0,2103 | 4,94% | -12,43% | - | US$2.140.887 | - |
| 3027 |  Lost Worlds LOST | US$1,53 | 0,00% | 0,00% | - | US$2.195.730 | - |
| 3028 |  ETHUP ETHUP | US$40,43 | -5,26% | -19,74% | - | US$2.148.004 | - |
| 3029 |  Titi Financial TITI | US$0,000000001281 | -29,70% | -18,01% | - | US$7.131.051 | - |
| 3030 |  MixTrust MXT | US$0,001903 | -0,59% | 10,51% | - | US$2.146.602 | - |
| 3031 |  Universe Crystal Gene UCG | US$0,001728 | -2,90% | -18,20% | - | US$2.143.574 | - |
| 3032 |  3X Long Bitcoin Token BULL | US$2.269,54 | -4,25% | -25,87% | - | US$2.126.778 | - |
| 3033 |  Guzzler GZLR | US$0,00004024 | -1,36% | -18,88% | - | US$2.135.978 | - |
| 3034 |  GAIA Everworld GAIA | US$0,07257 | 9,63% | -6,35% | - | US$2.131.488 | - |
| 3035 |  XRPDOWN XRPDOWN | US$0,0004901 | 3,64% | 40,71% | - | US$2.073.252 | - |
| 3036 |  DGPayment DGP | US$0,01290 | -6,53% | -52,92% | - | US$2.114.265 | - |
| 3037 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,53% | -0,01% | - | US$2.120.513 | - |
| 3038 |  Wizards And Dragons GP | US$0,002691 | -7,49% | -7,68% | - | US$2.075.871 | - |
| 3039 |  Bitkub Coin KUB | US$7,86 | 0,62% | -7,91% | - | US$2.101.898 | - |
| 3040 |  Doge Killer LEASH | US$1.514,60 | 5,15% | -6,09% | - | US$2.103.279 | - |
| 3041 |  Octopus Network OCT | US$2,30 | -9,19% | -16,71% | - | US$2.120.414 | - |
| 3042 |  Paribu Net PRB | US$1,71 | 0,36% | -7,42% | - | US$2.101.969 | - |
| 3043 |  Titano TITANO | US$0,1140 | -16,50% | -25,69% | - | US$3.661.916 | - |
| 3044 |  Modex MODEX | US$0,1874 | 0,27% | -12,59% | - | US$2.024.689 | - |
| 3045 |  CyberDragon Gold GOLD | US$0,007483 | -1,90% | 0,38% | - | US$2.539.967 | - |
| 3046 |  Saber SBR | US$0,03243 | -0,39% | -5,49% | - | US$1.998.687 | - |
| 3047 |  Marshall Rogan Inu MRI | US$0,05173 | -22,02% | -22,71% | - | US$1.986.476 | - |
| 3048 |  SpacePi SPACEPI | US$0,000000006959 | -7,07% | -29,72% | - | US$5.036.634 | - |
| 3049 |  BunnyPark BP | US$0,08736 | -4,76% | -12,63% | - | US$2.132.765 | - |
| 3050 |  BTCUP BTCUP | US$41,04 | -3,54% | -21,29% | - | US$1.938.487 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.