Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Giddy GDDY | US$0,1483 | 0,00% | 0,00% | - | US$1.969.064 | - |
| 3052 |  Apricot Finance APT | US$0,02164 | -0,99% | -10,13% | - | US$1.955.817 | - |
| 3053 |  POLARNODES POLAR | US$2,98 | -8,67% | 16,31% | - | US$1.980.648 | - |
| 3054 |  Feeder.finance FEED | US$0,02701 | -44,04% | -56,95% | - | US$1.971.286 | - |
| 3055 |  Golden Doge GDOGE | US$0,000000000020 | 1,76% | -8,93% | - | US$1.856.146 | - |
| 3056 |  Quartz QUARTZ | US$10,51 | 6,23% | -3,65% | - | US$1.959.617 | - |
| 3057 |  MYCE MYCE | US$0,02462 | -4,27% | -22,66% | - | US$1.913.880 | - |
| 3058 |  CanaryX CNYX | US$0,003285 | 1,29% | 9,66% | - | US$1.996.384 | - |
| 3059 |  Bitgert BRISE | US$0,0000009475 | -6,80% | 0,83% | - | US$2.528.162 | - |
| 3060 |  Baddest Alpha Ape Bundle APED | US$29,02 | -2,30% | -4,50% | - | US$1.903.106 | - |
| 3061 |  Tiny Coin TINC | US$1,05 | 0,17% | -1,05% | - | US$2.586.223 | - |
| 3062 |  Wirtual WIRTUAL | US$0,6952 | 3,54% | -29,95% | - | US$2.432.586 | - |
| 3063 |  Gelato GEL | US$0,8291 | -0,11% | -8,65% | - | US$1.872.550 | - |
| 3064 |  DOTUP DOTUP | US$1,53 | -5,31% | -28,56% | - | US$1.848.264 | - |
| 3065 |  Chumbi Valley CHMB | US$0,007589 | 3,54% | -33,99% | - | US$1.949.560 | - |
| 3066 |  Netvrk NTVRK | US$1,48 | -4,93% | -27,65% | - | US$1.857.652 | - |
| 3067 |  Rocket Pool ETH RETH | US$3.300,79 | -1,43% | -10,29% | - | US$1.840.578 | - |
| 3068 |  Galactic Arena: The NFTverse GAN | US$0,0008995 | -28,91% | 23,29% | - | US$1.878.387 | - |
| 3069 |  Avalaunch XAVA | US$3,73 | -2,29% | -22,33% | - | US$1.840.346 | - |
| 3070 |  LifeTime LFT | US$0,02296 | -15,86% | 7,26% | - | US$1.830.498 | - |
| 3071 |  Sunny Aggregator SUNNY | US$0,002994 | -4,73% | -19,19% | - | US$1.771.657 | - |
| 3072 |  Lil Floki LILFLOKI | US$0,000000000563 | 0,70% | -10,20% | - | US$1.751.749 | - |
| 3073 |  MARBLEX MBX | US$48,31 | 2,80% | 53,77% | - | US$1.758.437 | - |
| 3074 |  C2X CTX | US$3,59 | -0,65% | -10,14% | - | US$1.750.554 | - |
| 3075 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,4251 | 3,35% | -38,32% | - | US$1.751.090 | - |
| 3076 |  Cryptoindex.com 100 CIX100 | US$0,08157 | -0,02% | -12,78% | - | US$1.736.374 | - |
| 3077 |  Unicly UNIC | US$23,23 | -12,03% | 13,37% | - | US$1.717.722 | - |
| 3078 |  Gym Network GYMNET | US$0,7448 | 22,22% | 134,96% | - | US$4.198.290 | - |
| 3079 |  Green Climate World WGC | US$0,6319 | 0,92% | -6,53% | - | US$1.665.499 | - |
| 3080 |  LINKUP LINKUP | US$0,1484 | -3,96% | -32,44% | - | US$1.625.416 | - |
| 3081 |  Alchemix USD ALUSD | US$0,9989 | -0,02% | 0,22% | - | US$1.649.588 | - |
| 3082 |  Rubix RBT | US$140,12 | 2,14% | 1,68% | - | US$1.632.405 | - |
| 3083 |  Gamestarter GAME | US$0,4126 | 6,98% | 3,77% | - | US$2.827.687 | - |
| 3084 |  CryptoMines ETERNAL | US$0,9575 | -18,94% | -20,09% | - | US$2.047.003 | - |
| 3085 |  Terareum TERA | US$0,000000002788 | -2,65% | -24,48% | - | US$1.621.876 | - |
| 3086 |  Governance OHM GOHM | US$3.824,86 | -2,65% | -3,00% | - | US$1.602.663 | - |
| 3087 |  Quantum Assets QA | US$0,01351 | 0,59% | -10,04% | - | US$1.683.317 | - |
| 3088 |  Concordium CCD | US$0,04540 | -1,25% | -19,41% | - | US$1.599.787 | - |
| 3089 |  Beldex BDX | US$0,08019 | -0,90% | -4,81% | - | US$1.573.936 | - |
| 3090 |  Orca ORCA | US$2,01 | 0,85% | -15,15% | - | US$1.565.944 | - |
| 3091 |  APWine Finance APW | US$0,9560 | -1,04% | -17,10% | - | US$1.542.013 | - |
| 3092 |  Zoro Inu ZORO | US$0,00000001222 | 27,48% | -28,34% | - | US$1.802.738 | - |
| 3093 |  300FIT NETWORK FIT | US$0,002118 | -0,27% | -4,33% | - | US$1.545.316 | - |
| 3094 |  New Earth Order Money NEOM | US$25,94 | -15,92% | -16,01% | - | US$1.548.288 | - |
| 3095 |  Covenant COVN | US$10,71 | 1,44% | -14,18% | - | US$1.544.171 | - |
| 3096 |  Domain DMN | US$0,006832 | 3,77% | -7,96% | - | US$1.539.954 | - |
| 3097 |  The Recharge RCG | US$1,96 | 1,82% | 12,31% | - | US$1.548.764 | - |
| 3098 |  NvirWorld NVIR | US$0,1990 | -24,69% | -32,26% | - | US$1.272.087 | - |
| 3099 |  StarSharks SEA SEA | US$0,2362 | -9,59% | -49,77% | - | US$5.039.224 | - |
| 3100 |  Magic Metaverse MAC | US$0,06622 | -3,65% | -22,30% | - | US$1.540.845 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.