Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Astra Guild Ventures AGV | US$0,005155 | 0,39% | 0,09% | - | US$853.012 | - |
| 3252 |  FreeRossDAO FREE | US$0,0003203 | 2,57% | -41,67% | - | US$826.988 | - |
| 3253 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000054 | -5,43% | -7,35% | - | US$834.990 | - |
| 3254 |  Duet Protocol DUET | US$0,1971 | -4,53% | -33,84% | - | US$874.202 | - |
| 3255 |  Squid Game SQUID | US$0,02352 | -1,52% | -12,72% | - | US$1.156.186 | - |
| 3256 |  Puli PULI | US$0,1043 | 35,22% | 211,35% | - | US$1.118.496 | - |
| 3257 |  BitShiba SHIBA | US$0,00000009289 | 14,90% | 24,82% | - | US$881.134 | - |
| 3258 |  FoodChain Global FOOD | US$0,1278 | -3,27% | -37,97% | - | US$832.409 | - |
| 3259 |  FolgoryUSD USDF | US$0,9982 | -0,41% | -0,18% | - | US$831.467 | - |
| 3260 |  Hero Arena HERA | US$0,05086 | 5,11% | -17,16% | - | US$856.030 | - |
| 3261 |  Kilo Shiba Inu KSHIB | US$0,02464 | -0,06% | -8,05% | - | US$809.465 | - |
| 3262 |  Premia PREMIA | US$1,78 | -1,45% | -10,81% | - | US$836.680 | - |
| 3263 |  Shuna Inuverse SHUNAV2 | US$0,00000002852 | 4,20% | -8,18% | - | US$816.425 | - |
| 3264 |  STEP STEP | US$0,009425 | -5,21% | -0,53% | - | US$1.184.540 | - |
| 3265 |  Stable FOX ONEFOX | US$1,00 | 0,36% | 0,49% | - | US$849.531 | - |
| 3266 |  Zipmex ZMT | US$3,06 | 3,87% | 4,32% | - | US$811.687 | - |
| 3267 |  RankerDAO RANKER | US$0,03087 | -5,72% | -25,71% | - | US$815.855 | - |
| 3268 |  GreenZoneX GZX | US$0,0006002 | 22,06% | 11,82% | - | US$801.330 | - |
| 3269 |  Zombie Inu ZINU | US$0,00000003765 | -2,45% | -21,93% | - | US$834.231 | - |
| 3270 |  Pancake Games GCAKE | US$0,000001631 | -11,94% | -3,42% | - | US$1.114.492 | - |
| 3271 |  Wrapped OKT WOKT | US$44,25 | 0,02% | 14,01% | - | US$783.697 | - |
| 3272 |  UBU UBU | US$0,06552 | -2,54% | -20,89% | - | US$811.517 | - |
| 3273 |  WAXE WAXE | US$297,07 | -0,99% | -20,76% | - | US$798.622 | - |
| 3274 |  Silent Notary UBSN | US$0,0004765 | -28,09% | 56,15% | - | US$809.104 | - |
| 3275 |  KwikTrust KTX | US$0,1675 | -3,70% | -35,09% | - | US$796.084 | - |
| 3276 |  QANplatform QANX | US$0,04355 | -0,58% | 2,24% | - | US$982.672 | - |
| 3277 |  BNBDOWN BNBDOWN | US$0,06791 | 4,38% | 18,05% | - | US$776.018 | - |
| 3278 |  Songbird SGB | US$0,06801 | -1,21% | -6,59% | - | US$793.006 | - |
| 3279 |  Ref Finance REF | US$1,84 | -5,76% | 8,99% | - | US$802.578 | - |
| 3280 |  3X Long Dogecoin Token DOGEBULL | US$2,06 | 7,72% | -10,07% | - | US$769.456 | - |
| 3281 |  MetaMUI MMUI | US$0,4691 | -2,31% | -5,96% | - | US$799.220 | - |
| 3282 |  Amplify Protocol AMPT | US$0,1860 | -11,45% | -53,15% | - | US$783.144 | - |
| 3283 |  Wonderland TIME | US$127,93 | -1,85% | -2,48% | - | US$785.994 | - |
| 3284 |  Elvantis ELV | US$0,06464 | 0,80% | 7,65% | - | US$869.514 | - |
| 3285 |  MVP Coin MVP | US$0,01867 | -1,12% | -1,53% | - | US$773.891 | - |
| 3286 |  IndiGG INDI | US$0,2294 | -2,01% | 20,04% | - | US$769.692 | - |
| 3287 |  Gold Fever NGL | US$0,8082 | -8,64% | -26,90% | - | US$774.826 | - |
| 3288 |  Hedron HDRN | US$0,000001910 | -15,64% | -34,49% | - | US$769.271 | - |
| 3289 |  Coinweb CWEB | US$0,02699 | 0,84% | -5,94% | - | US$764.506 | - |
| 3290 |  Frontrow FRR | US$0,02250 | -12,91% | -61,78% | - | US$769.816 | - |
| 3291 |  Axl Inu AXL | US$0,0003101 | -0,91% | -3,24% | - | US$918.370 | - |
| 3292 |  THORSwap THOR | US$0,9887 | -3,00% | -30,64% | - | US$769.738 | - |
| 3293 |  LBK LBK | US$0,02567 | 3,24% | -8,43% | - | US$757.385 | - |
| 3294 |  Pacific PAF | US$0,005986 | -5,36% | -27,85% | - | US$760.320 | - |
| 3295 |  Volt Inu VOLT | US$0,000000000000 | 82,85% | 132,68% | - | US$827.085 | - |
| 3296 |  TOM Finance TOM | US$213,68 | 9,67% | 5,10% | - | US$765.374 | - |
| 3297 |  Cardence CRDN | US$0,04854 | -1,95% | 0,55% | - | US$848.506 | - |
| 3298 |  Dark Frontiers DARK | US$0,3022 | -2,33% | 8,87% | - | US$1.300.696 | - |
| 3299 |  NextEarth NXTT | US$0,01993 | 7,08% | 45,16% | - | US$884.446 | - |
| 3300 |  Uno Re UNO | US$0,1850 | -0,86% | -20,51% | - | US$789.011 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.