Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Multichain MULTI | US$13,37 | -6,60% | -7,35% | - | US$18.388.926 | - |
| 2852 |  Floki Inu FLOKI | US$0,00003211 | 4,91% | -9,35% | - | US$17.657.444 | - |
| 2853 |  BOT BOT | US$0,02055 | -3,66% | -6,65% | - | US$17.702.758 | - |
| 2854 |  MMPRO Token MMPRO | US$0,6823 | -17,09% | 269,64% | - | US$27.587.279 | - |
| 2855 |  Wrapped LUNA Token WLUNA | US$92,93 | -3,48% | -18,10% | - | US$16.983.920 | - |
| 2856 |  MinePlex PLEX | US$1,25 | 4,80% | 12,87% | - | US$16.272.273 | - |
| 2857 |  Stargate Finance STG | US$2,24 | -5,13% | -38,57% | - | US$16.372.777 | - |
| 2858 |  Threshold T | US$0,1217 | -2,33% | -16,23% | - | US$14.804.823 | - |
| 2859 |  DeFi Kingdoms JEWEL | US$5,34 | -7,03% | -46,70% | - | US$14.090.807 | - |
| 2860 |  Saitama SAITAMA | US$0,000000008117 | -16,97% | -30,92% | - | US$13.518.456 | - |
| 2861 |  Everdome DOME | US$0,04235 | -2,45% | -13,78% | - | US$15.860.732 | - |
| 2862 |  Lion Scrub Finance Lion | US$44,38 | 12,35% | 0,00% | - | US$13.545.798 | - |
| 2863 |  Meerkat Shares MSHARE | US$18.732,44 | 0,15% | 14,99% | - | US$12.693.639 | - |
| 2864 |  Gera Coin GERA | US$1,08 | 5,86% | 127,58% | - | US$12.326.561 | - |
| 2865 |  Decentralized USD DUSD | US$0,9942 | 0,68% | 2,81% | - | US$12.279.103 | - |
| 2866 |  BlueSparrow Token BLUESPARROW | US$0,000000000771 | 2,06% | -0,19% | - | US$11.588.851 | - |
| 2867 |  Mad Meerkat ETF METF | US$165,46 | -1,60% | -50,56% | - | US$11.424.361 | - |
| 2868 |  Based Finance BASED | US$1,33 | -1,84% | -23,21% | - | US$12.016.038 | - |
| 2869 |  Gamium GMM | US$0,006656 | -6,34% | -10,40% | - | US$15.574.436 | - |
| 2870 |  BITONE BIO | US$15,42 | -1,89% | 18,77% | - | US$11.311.570 | - |
| 2871 |  Compound USDT CUSDT | US$0,02180 | 0,04% | 0,06% | - | US$11.081.336 | - |
| 2872 |  ONSTON ONSTON | US$0,1409 | 1,59% | 7,70% | - | US$10.749.621 | - |
| 2873 |  BoomSpace SPACE | US$0,08102 | -1,20% | -37,67% | - | US$10.484.571 | - |
| 2874 |  Wrapped Harmony WONE | US$0,1289 | -2,34% | -23,62% | - | US$10.890.936 | - |
| 2875 |  Synapse SYN | US$3,14 | 3,15% | -5,70% | - | US$9.386.258 | - |
| 2876 |  Tiger shares Tiger | US$46.868,49 | -22,13% | 0,00% | - | US$9.135.483 | - |
| 2877 |  Bitget Token BGB | US$0,1947 | 0,60% | -8,60% | - | US$8.840.617 | - |
| 2878 |  OKC Token OKT | US$43,10 | -2,65% | 10,94% | - | US$8.035.093 | - |
| 2879 |  Teddy Doge TEDDY | US$0,001050 | -4,94% | -29,32% | - | US$8.574.204 | - |
| 2880 |  GogolCoin GOL | US$2,63 | 9,76% | -5,04% | - | US$8.066.413 | - |
| 2881 |  HurricaneSwap Token HCT | US$0,01331 | -11,73% | 174,42% | - | US$7.850.369 | - |
| 2882 |  MilliMeter MM | US$0,4851 | -21,34% | -42,88% | - | US$7.900.465 | - |
| 2883 |  Animal Concerts ANML | US$0,02556 | 0,45% | 49,55% | - | US$9.872.947 | - |
| 2884 |  CELEBPLUS CELEB | US$0,1525 | -0,53% | -6,74% | - | US$7.775.799 | - |
| 2885 |  Andus Chain DEB | US$0,1088 | 1,67% | -7,54% | - | US$7.338.875 | - |
| 2886 |  Baby Doge Coin BabyDoge | US$0,000000002828 | -0,05% | -14,35% | - | US$8.012.774 | - |
| 2887 |  Edgecoin EDGT | US$1,00 | 0,09% | 0,00% | - | US$7.222.806 | - |
| 2888 |  Aleph Zero AZERO | US$2,76 | 13,00% | 10,69% | - | US$7.120.895 | - |
| 2889 |  JUNO JUNO | US$19,82 | -7,84% | -26,32% | - | US$7.420.486 | - |
| 2890 |  WadzPay Token WTK | US$0,3236 | -6,73% | 78,79% | - | US$6.655.417 | - |
| 2891 |  Lend Flare LFT | US$0,02266 | -15,06% | 0,00% | - | US$6.693.014 | - |
| 2892 |  Kunci Coin KUNCI | US$0,2435 | -0,28% | -26,00% | - | US$6.820.655 | - |
| 2893 |  MAD Bucks MAD | US$20,84 | 6,23% | 0,00% | - | US$6.364.957 | - |
| 2894 |  Bean BEAN | US$1,00 | 0,19% | 0,07% | - | US$6.271.508 | - |
| 2895 |  Astroport ASTRO | US$3,23 | -2,13% | 9,49% | - | US$6.151.776 | - |
| 2896 |  SafeMoon V2 SFM | US$0,0009275 | 0,11% | -19,24% | - | US$6.253.992 | - |
| 2897 |  Shiba Predator QOM | US$0,0000002478 | 2,50% | -21,08% | - | US$5.795.841 | - |
| 2898 |  DRC Mobility DRC | US$0,01473 | -1,95% | -8,21% | - | US$5.595.622 | - |
| 2899 |  MContent MCONTENT | US$0,00000001180 | -1,16% | -12,13% | - | US$5.739.247 | - |
| 2900 |  Orbler ORBR | US$39,42 | -10,88% | 108,02% | - | US$5.802.226 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.