Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elementeum ELET | US$0,005318 | 2,78% | -8,71% | US$27.779 | US$124,01 | 5.223.113 ELET |
| 2602 |  Micromines MICRO | US$0,000001542 | -3,54% | -15,84% | US$27.750 | - | 17.999.887.606 MICRO |
| 2603 |  Bitcoin Incognito XBI | US$0,002119 | -11,57% | 128,03% | US$27.609 | US$137,60 | 13.031.736 XBI |
| 2604 |  Gossip Coin GOSS | US$0,0008442 | -1,34% | 81,72% | US$27.417 | - | 32.479.221 GOSS |
| 2605 |  Zuflo Coin ZFL | US$0,0004221 | -1,34% | -9,14% | US$27.412 | US$0,01000 | 64.944.573 ZFL |
| 2606 |  Fox Trading FOXT | US$0,003212 | -1,53% | -8,83% | US$27.261 | - | 8.487.614 FOXT |
| 2607 |  Gaj Finance GAJ | US$0,01384 | -1,53% | -12,76% | US$26.863 | US$124,73 | 1.941.413 GAJ |
| 2608 |  Phantomx PNX | US$0,0005487 | -1,34% | -9,14% | US$26.609 | - | 48.495.525 PNX |
| 2609 |  Crypto Piece BELLY | US$0,0004378 | 0,80% | -10,44% | US$26.484 | US$179,80 | 60.497.389 BELLY |
| 2610 |  EUNOMIA ENTS | US$0,000001606 | -62,46% | -65,43% | US$26.371 | US$0,01000 | 16.420.688.682 ENTS |
| 2611 |  Infinity Esaham INFS | US$0,04071 | -61,47% | -12,86% | US$25.853 | US$434,08 | 635.122 INFS |
| 2612 |  Bitcoin Classic BXC | US$0,04305 | -5,95% | -30,32% | US$25.837 | US$108,63 | 600.147 BXC |
| 2613 |  HyperAlloy ALLOY | US$0,007467 | -1,63% | -19,70% | US$25.785 | - | 3.453.286 ALLOY |
| 2614 |  FUZE Token FUZE | US$33,69 | 2,48% | -40,66% | US$25.428 | US$65.390,72 | 755 FUZE |
| 2615 |  Waletoken WTN | US$0,000001285 | -1,53% | -8,83% | US$25.591 | US$260,01 | 19.918.713.667 WTN |
| 2616 |  BitBlocks Finance BBKFI | US$0,004250 | -12,21% | -5,72% | US$25.528 | US$3.871,29 | 6.005.998 BBKFI |
| 2617 |  DEJAVE DJV | US$9,67 | -1,32% | -47,96% | US$25.480 | - | 2.635 DJV |
| 2618 |  Sparkle Loyalty SPRKL | US$0,002280 | -8,01% | -1,92% | US$29.685 | US$90,26 | 13.017.308 SPRKL |
| 2619 |  UBU Finance UBU | US$0,003194 | -7,90% | -4,98% | US$25.340 | US$66,95 | 7.934.488 UBU |
| 2620 |  MedicCoin MEDIC | US$0,00008442 | -1,34% | -9,14% | US$25.185 | - | 298.349.398 MEDIC |
| 2621 |  IQ.cash IQ | US$0,002101 | -4,60% | -6,95% | US$25.129 | US$2.438,69 | 11.962.738 IQ |
| 2622 |  ZINC ZINC | US$0,004241 | -0,38% | -10,10% | US$23.681 | US$6,02 | 5.583.588 ZINC |
| 2623 |  InvestDigital IDT | US$0,0001773 | -1,30% | -13,12% | US$23.468 | - | 132.384.823 IDT |
| 2624 |  IGToken IG | US$0,000005460 | -95,27% | 19,23% | US$23.419 | US$38,34 | 4.289.024.188 IG |
| 2625 |  Plus-Coin NPLC | US$0,00004978 | -1,53% | -18,31% | US$23.396 | - | 469.946.471 NPLC |
| 2626 |  Tutti Frutti TFF | US$0,0003061 | 9,67% | 4,08% | US$23.842 | US$5.941,71 | 77.892.928 TFF |
| 2627 |  Shivers SHVR | US$0,0004221 | -1,34% | -9,14% | US$22.983 | - | 54.453.298 SHVR |
| 2628 |  Bitcoin 21 XBTC21 | US$0,02870 | -1,34% | -9,14% | US$22.763 | - | 793.108 XBTC21 |
| 2629 |  MDtoken MDTK | US$0,005487 | -4,91% | -1,57% | US$22.536 | - | 4.107.112 MDTK |
| 2630 |  Neuromorphic.io NMP | US$0,003212 | -1,53% | -8,83% | US$22.483 | US$3,86 | 7.000.000 NMP |
| 2631 |  EDRCoin EDRC | US$0,007597 | -1,34% | -9,14% | US$22.270 | - | 2.931.224 EDRC |
| 2632 |  TajCoin TAJ | US$0,0008442 | -1,34% | -9,14% | US$22.147 | - | 26.235.822 TAJ |
| 2633 |  Halving Token HALV | US$0,009003 | -0,01% | 134,62% | US$21.835 | US$1,01 | 2.425.451 HALV |
| 2634 |  SafeInsure SINS | US$0,0009708 | -24,36% | -4,32% | US$21.855 | US$0,5300 | 22.512.683 SINS |
| 2635 |  Digiwage WAGE | US$0,0004643 | -1,34% | -9,14% | US$21.850 | - | 47.062.308 WAGE |
| 2636 |  Datarius Credit DTRC | US$0,0001078 | -0,38% | -10,11% | US$21.660 | US$142,73 | 201.017.063 DTRC |
| 2637 |  Neutron NTRN | US$0,0005487 | -1,34% | -9,14% | US$21.466 | - | 39.121.694 NTRN |
| 2638 |  NFT Alley ALLEY | US$0,04126 | -4,12% | -13,32% | US$21.350 | US$139.076 | 517.457 ALLEY |
| 2639 |  Donu DONU | US$0,004221 | -1,34% | -9,14% | US$21.403 | - | 5.070.895 DONU |
| 2640 |  Cryptrust CTRT | US$0,000002998 | -8,39% | -83,61% | US$21.262 | US$48,33 | 7.092.756.485 CTRT |
| 2641 |  Pyrk PYRK | US$0,001340 | -0,38% | -0,67% | US$21.154 | US$625,27 | 15.781.994 PYRK |
| 2642 |  AmsterdamCoin AMS | US$0,0004221 | -1,34% | -9,14% | US$21.189 | - | 50.201.886 AMS |
| 2643 |  BowsCoin BSC | US$0,003799 | 10,99% | -9,14% | US$21.083 | US$2,46 | 5.550.102 BSC |
| 2644 |  PAYCENT PYN | US$0,0002470 | 3,25% | -44,61% | US$21.069 | US$36,84 | 85.310.628 PYN |
| 2645 |  X-Coin XCO | US$0,001688 | -1,34% | -9,14% | US$20.910 | - | 12.384.976 XCO |
| 2646 |  Bionic BNC | US$0,00003983 | -27,32% | -34,65% | US$20.668 | US$1,29 | 518.931.721 BNC |
| 2647 |  Cryptobuyer XPT | US$0,0003561 | 22,74% | -22,14% | US$20.397 | - | 57.282.664 XPT |
| 2648 |  BLAST BLAST | US$0,0004221 | -1,34% | -9,14% | US$20.170 | - | 47.787.479 BLAST |
| 2649 |  ParkByte PKB | US$0,004221 | -1,34% | -9,14% | US$20.108 | - | 4.764.026 PKB |
| 2650 |  Provoco Token VOCO | US$0,00000002001 | -0,01% | 0,00% | US$19.993 | - | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.