Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PosEx PEX | US$0,01688 | -1,34% | -9,14% | US$41.418 | US$4,30 | 2.453.240 PEX |
| 2552 |  Commercium CMM | US$0,0009286 | -1,34% | -9,14% | US$41.133 | - | 44.297.172 CMM |
| 2553 |  BackPacker Coin BPC | US$0,006331 | -1,34% | -9,14% | US$40.739 | US$525,24 | 6.434.620 BPC |
| 2554 |  ELTCOIN ELTCOIN | US$0,0004497 | 6,04% | -8,83% | US$40.470 | US$17.714,73 | 90.000.000 ELTCOIN |
| 2555 |  ICE ROCK MINING ROCK2 | US$0,002569 | -3,94% | -12,12% | US$40.403 | US$46.659,28 | 15.724.272 ROCK2 |
| 2556 |  Unvest UNV | US$0,001517 | -1,54% | -35,07% | US$40.370 | US$625,42 | 26.611.807 UNV |
| 2557 |  Arion ARION | US$0,002532 | -15,44% | -39,43% | US$40.230 | - | 15.885.697 ARION |
| 2558 |  Veles VLS | US$0,03081 | -2,68% | 107,27% | US$39.745 | - | 1.289.943 VLS |
| 2559 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2560 |  Desire DSR | US$0,003799 | -1,34% | -9,14% | US$39.011 | - | 10.269.488 DSR |
| 2561 |  Helix HLIX | US$0,001055 | -16,39% | -42,62% | US$38.853 | US$0,3400 | 36.821.028 HLIX |
| 2562 |  YoloCash YLC | US$0,001317 | 0,93% | 55,75% | US$38.847 | US$72.475,15 | 29.499.388 YLC |
| 2563 |  Xuez XUEZ | US$0,01013 | 31,54% | -12,77% | US$43.550 | US$51.721,94 | 4.299.198 XUEZ |
| 2564 |  Uptrennd 1UP | US$0,00009286 | -1,34% | -9,14% | US$37.278 | US$6,97 | 401.460.369 1UP |
| 2565 |  BiShares BISON | US$0,08634 | -1,53% | -27,24% | US$37.235 | US$1.127,42 | 431.235 BISON |
| 2566 |  FuzzBalls FUZZ | US$0,007597 | -1,34% | -39,43% | US$36.695 | - | 4.829.945 FUZZ |
| 2567 |  Paypex PAYX | US$0,0002432 | -1,37% | -9,10% | US$36.473 | - | 149.998.018 PAYX |
| 2568 |  SeChain SNN | US$0,000002140 | 12,61% | 854,06% | US$36.450 | US$1.433,77 | 17.033.991.147 SNN |
| 2569 |  BoatPilot Token NAVY | US$0,0004840 | -1,45% | -8,96% | US$35.753 | - | 73.863.346 NAVY |
| 2570 |  EveriToken EVT | US$0,001578 | -2,26% | 7,49% | US$35.688 | US$4,76 | 22.614.716 EVT |
| 2571 |  Ignition IC | US$0,02326 | -1,34% | -50,48% | US$35.527 | - | 1.527.629 IC |
| 2572 |  EvenCoin EVN | US$0,001123 | -2,85% | -15,33% | US$35.077 | US$4.477,97 | 31.247.621 EVN |
| 2573 |  ETHplode ETHPLO | US$0,0007892 | -1,48% | -37,77% | US$35.373 | - | 44.823.235 ETHPLO |
| 2574 |  Fivebalance FBN | US$0,00003212 | -1,53% | -8,83% | US$35.089 | - | 1.092.481.026 FBN |
| 2575 |  Bitcoin Token BTCT | US$0,002532 | 97,31% | 81,72% | US$34.924 | - | 13.790.433 BTCT |
| 2576 |  BSClaunch BSL | US$0,01771 | -4,61% | -29,17% | US$34.589 | US$43.200,50 | 1.953.140 BSL |
| 2577 |  XOVBank XOV | US$0,0002432 | -1,37% | -9,10% | US$34.469 | - | 141.755.903 XOV |
| 2578 |  BitcoiNote BTCN | US$0,002546 | 0,00% | -21,71% | US$34.369 | - | 13.500.950 BTCN |
| 2579 |  Twinci TWIN | US$0,1709 | -2,32% | -6,93% | US$34.185 | US$55.530,88 | 200.000 TWIN |
| 2580 |  Bintex Futures BNTX | US$0,3311 | -1,66% | -8,05% | US$33.359 | US$8.507,69 | 100.754 BNTX |
| 2581 |  Coin2.1 C2 | US$0,0004221 | -1,34% | -9,14% | US$33.026 | - | 78.245.975 C2 |
| 2582 |  DNotes NOTE | US$0,0002432 | -1,37% | -9,10% | US$32.837 | - | 135.043.262 NOTE |
| 2583 |  Centurion CNT | US$0,0004221 | -1,34% | -9,14% | US$32.780 | - | 77.663.826 CNT |
| 2584 |  CyberMusic CYMT | US$0,000002110 | -26,69% | -31,96% | US$32.711 | - | 15.500.000.000 CYMT |
| 2585 |  Ccore CCO | US$0,01911 | 52,57% | -17,68% | US$32.488 | US$278,02 | 1.699.999 CCO |
| 2586 |  Rewardiqa REW | US$0,003212 | -1,53% | -8,83% | US$32.119 | US$9,36 | 10.000.000 REW |
| 2587 |  Bitzeny ZNY | US$0,0004221 | -1,34% | -9,14% | US$31.915 | - | 75.614.500 ZNY |
| 2588 |  Baguette Token BGTT | US$0,002718 | -44,56% | 23,18% | US$31.559 | - | 11.609.998 BGTT |
| 2589 |  Grimm GRIMM | US$0,0005146 | 13,23% | -45,02% | US$31.135 | US$173,98 | 60.501.300 GRIMM |
| 2590 |  MyBit MYB | US$0,0001939 | -1,24% | -8,41% | US$30.479 | US$192,33 | 157.187.027 MYB |
| 2591 |  ARAW ARAW | US$0,00001522 | -65,19% | -19,92% | US$30.340 | US$2,13 | 1.993.576.188 ARAW |
| 2592 |  BERNcash BERN | US$0,0004221 | -1,34% | -54,57% | US$30.066 | - | 71.234.301 BERN |
| 2593 |  Herbalist Token HERB | US$0,000003155 | -3,29% | -2,38% | US$29.970 | US$4,37 | 9.499.999.999 HERB |
| 2594 |  Agora VOTE | US$0,0007953 | -8,28% | -24,85% | US$29.878 | US$14,23 | 37.567.045 VOTE |
| 2595 |  DraftCoin DFT | US$0,003409 | -11,47% | -39,10% | US$29.712 | - | 8.715.912 DFT |
| 2596 |  Meta Brawl BRAWL | US$0,0009504 | -0,45% | -7,12% | US$29.700 | US$8.675,04 | 31.250.000 BRAWL |
| 2597 |  ZeusNetwork ZEUS | US$0,0000004221 | -1,34% | -9,14% | US$29.545 | - | 70.000.000.000 ZEUS |
| 2598 |  Dreamcoin DRM | US$0,01084 | 3,61% | -48,17% | US$29.327 | - | 2.706.666 DRM |
| 2599 |  DABANKING DAB | US$0,005603 | -0,01% | -82,50% | US$28.684 | - | 5.118.932 DAB |
| 2600 |  Kwikswap Protocol KWIK | US$0,002966 | 3,49% | -21,93% | US$28.166 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.