Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SiaCashCoin SCC | US$0,000003533 | -9,74% | -8,83% | US$78.335 | US$3,89 | 22.171.964.349 SCC |
| 2452 |  Ether Zero ETZ | US$0,0004185 | -2,59% | -16,44% | US$78.030 | US$4.722,58 | 186.439.870 ETZ |
| 2453 |  Membrana MBN | US$0,0002020 | -13,64% | -9,52% | US$76.752 | US$22.894,53 | 379.943.490 MBN |
| 2454 |  SteepCoin STEEP | US$0,0004221 | -1,34% | -9,14% | US$76.609 | - | 181.505.253 STEEP |
| 2455 |  Truegame TGAME | US$0,0009379 | -0,17% | -7,43% | US$77.445 | US$2.221,39 | 82.575.464 TGAME |
| 2456 |  Startcoin START | US$0,001688 | -1,34% | -9,14% | US$76.109 | - | 45.079.785 START |
| 2457 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,05% | -25,31% | US$75.426 | US$17,14 | 3.772.661 USDX |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,00000007002 | -0,01% | -0,04% | US$74.911 | US$1,03 | 1.069.840.000.000 INNBC |
| 2459 |  FNB Protocol FNB | US$0,00003101 | -0,01% | -5,77% | US$74.746 | US$2,21 | 2.410.449.913 FNB |
| 2460 |  Phoneum PHT | US$0,00002111 | 5,49% | -4,09% | US$73.023 | US$46,21 | 3.459.802.752 PHT |
| 2461 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2462 |  GoldBlocks GB | US$0,004643 | -1,34% | -9,14% | US$72.261 | - | 15.563.873 GB |
| 2463 |  WABnetwork WAB | US$0,000004221 | -1,34% | -9,14% | US$71.730 | US$0,01000 | 16.994.541.755 WAB |
| 2464 |  Beetlecoin BEET | US$0,0002592 | 164,89% | -23,30% | US$71.728 | - | 276.709.240 BEET |
| 2465 |  1MillionNFTs 1MIL | US$0,5937 | -1,08% | -4,91% | US$71.241 | US$31.777,13 | 120.000 1MIL |
| 2466 |  Unify UNIFY | US$0,003870 | -0,09% | 3,22% | US$70.375 | - | 18.185.085 UNIFY |
| 2467 |  Taklimakan Network TAN | US$0,001532 | -10,19% | -25,64% | US$70.371 | US$32.351,84 | 45.942.180 TAN |
| 2468 |  BSCView BSCV | US$0,005948 | -0,82% | -8,30% | US$70.191 | US$558,17 | 11.801.399 BSCV |
| 2469 |  Showcase SHO | US$0,002751 | -0,01% | 38,89% | US$69.594 | - | 25.299.553 SHO |
| 2470 |  Arionum ARO | US$0,0004375 | -1,22% | -5,81% | US$69.758 | - | 159.429.300 ARO |
| 2471 |  Blockburn BURN | US$0,00003533 | -3,85% | -7,85% | US$69.883 | - | 1.977.738.958 BURN |
| 2472 |  Rope $ROPE | US$2,48 | -1,15% | -18,96% | US$69.443 | - | 28.000 $ROPE |
| 2473 |  Unicly Genesis Collection UUNICLY | US$0,06928 | -1,15% | -5,60% | US$69.281 | - | 1.000.000 UUNICLY |
| 2474 |  Zilla ZLA | US$0,001152 | -1,34% | -47,34% | US$69.136 | - | 60.000.000 ZLA |
| 2475 |  Arbidex ABX | US$0,002887 | 0,33% | -18,76% | US$68.021 | US$28.415,10 | 23.561.171 ABX |
| 2476 |  SF Capital SFCP | US$0,0006753 | 5,23% | -18,52% | US$67.532 | US$0,05000 | 99.999.500 SFCP |
| 2477 |  Universal Currency UNIT | US$0,004221 | -1,34% | -9,14% | US$67.317 | - | 15.949.110 UNIT |
| 2478 |  Lition LIT | US$0,001895 | -7,79% | -4,05% | US$67.353 | US$95.299,27 | 35.542.029 LIT |
| 2479 |  ROAD ROAD | US$0,0008402 | -2,33% | 6,33% | US$66.632 | US$60.266,78 | 79.300.570 ROAD |
| 2480 |  ImageCoin IMG | US$0,005352 | 9,72% | -4,73% | US$66.248 | US$68.334,85 | 12.377.774 IMG |
| 2481 |  Matryx MTX | US$0,002811 | -20,51% | -22,85% | US$65.284 | US$25,74 | 23.224.303 MTX |
| 2482 |  extraDNA XDNA | US$0,00005466 | -16,22% | -17,62% | US$65.046 | US$13.877,96 | 1.190.020.231 XDNA |
| 2483 |  More Coin MORE | US$0,03250 | -1,34% | 4,42% | US$65.000 | US$5,13 | 2.000.000 MORE |
| 2484 |  XPA XPA | US$0,001124 | -1,53% | -8,83% | US$64.277 | - | 57.177.751 XPA |
| 2485 |  Kush Finance KSEED | US$0,2441 | -0,01% | 0,00% | US$64.013 | - | 262.272 KSEED |
| 2486 |  4NEW KWATT | US$0,001026 | 2,58% | -39,09% | US$62.735 | US$2.191,59 | 61.152.763 KWATT |
| 2487 |  Adzcoin ADZ | US$0,001266 | -1,34% | -9,14% | US$63.093 | - | 49.827.043 ADZ |
| 2488 |  Cubiex CBIX | US$0,0008707 | 13,87% | -19,68% | US$62.560 | US$118,79 | 71.852.557 CBIX |
| 2489 |  Opus OPT | US$0,0004432 | 15,10% | 6,00% | US$62.081 | US$0,5200 | 140.080.549 OPT |
| 2490 |  Boolberry BBR | US$0,004643 | 80,87% | 66,58% | US$61.320 | US$0,4800 | 13.207.454 BBR |
| 2491 |  Bitcoin Zero BZX | US$0,002110 | 64,43% | 127,15% | US$61.224 | US$2,52 | 29.010.752 BZX |
| 2492 |  Island Coin ISLE | US$0,000000000243 | -1,80% | -9,07% | US$61.316 | US$159,19 | 252.499.525.042.847 ISLE |
| 2493 |  Depth Token DEP | US$0,0001151 | 0,29% | -31,82% | US$60.714 | US$71.118,98 | 527.671.561 DEP |
| 2494 |  Citadel CTL | US$0,005487 | -1,34% | -83,13% | US$60.188 | - | 10.969.269 CTL |
| 2495 |  Sociall SCL | US$0,003583 | 32,95% | 22,44% | US$59.894 | US$1,10 | 16.714.020 SCL |
| 2496 |  CoinAlpha ALP | US$0,0003461 | -1,57% | -20,66% | US$59.790 | US$200,30 | 172.769.696 ALP |
| 2497 |  Bolivarcoin BOLI | US$0,003461 | -10,11% | -11,30% | US$58.840 | US$14,71 | 17.000.742 BOLI |
| 2498 |  CryptoEnergy CNRG | US$2,10 | -0,01% | 31,25% | US$58.187 | US$1,39 | 27.700 CNRG |
| 2499 |  Netrum NTR | US$0,02724 | -1,51% | -8,86% | US$58.286 | - | 2.139.819 NTR |
| 2500 |  Heron Asia HERON | US$0,003320 | -0,56% | -6,61% | US$57.904 | US$928,15 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.