Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fyooz FYZ | US$0,01507 | -14,71% | -10,05% | US$97.501 | US$93.535,79 | 6.471.843 FYZ |
| 2402 |  BidiPass BDP | US$0,0002564 | -0,57% | -41,60% | US$99.148 | US$64,31 | 386.631.337 BDP |
| 2403 |  Ormeus Cash OMC | US$0,0005201 | -0,01% | 0,00% | US$99.032 | - | 190.398.627 OMC |
| 2404 |  Qrkita Token QRT | US$0,000001471 | 6,38% | 3,66% | US$95.318 | US$11.262,53 | 64.780.008.837 QRT |
| 2405 |  StrongHands SHND | US$0,000005559 | -1,42% | 21,89% | US$98.241 | US$0,02000 | 17.673.405.383 SHND |
| 2406 |  Castweet CTT | US$0,05409 | -0,36% | -3,68% | US$97.030 | US$772,39 | 1.793.952 CTT |
| 2407 |  Unicly Chris McCann Collection UCM | US$0,09686 | -6,96% | 2,60% | US$96.865 | US$2.671,49 | 1.000.000 UCM |
| 2408 |  StrongHands Masternode SHMN | US$0,02575 | 46,78% | -35,55% | US$96.695 | US$5,25 | 3.755.621 SHMN |
| 2409 |  Privatix PRIX | US$0,08568 | -4,63% | -8,24% | US$96.431 | US$19.301,22 | 1.125.455 PRIX |
| 2410 |  GoNetwork GOT | US$0,001330 | -1,34% | -12,21% | US$95.720 | US$25.860,19 | 71.994.620 GOT |
| 2411 |  GlobalToken GLT | US$0,0007175 | 4,82% | -18,70% | US$95.262 | - | 132.763.800 GLT |
| 2412 |  SORA Validator Token VAL | US$0,2335 | 4,12% | -17,06% | US$95.286 | US$71.313,21 | 408.003 VAL |
| 2413 |  Aditus ADI | US$0,0004066 | -0,57% | -9,40% | US$95.180 | US$178.319 | 234.110.888 ADI |
| 2414 |  CPUchain CPU | US$0,001600 | -1,34% | -9,14% | US$94.984 | - | 59.377.500 CPU |
| 2415 |  Chi Gastoken CHI | US$0,1110 | -1,32% | 3,61% | US$94.702 | US$55.227,15 | 853.394 CHI |
| 2416 |  Fortuna Sittard Fan Token FOR | US$0,6452 | -5,95% | -15,87% | US$93.548 | US$81.190,26 | 145.000 FOR |
| 2417 |  BitWhite BTW | US$0,002553 | -8,03% | -13,57% | US$92.743 | US$136.407 | 36.325.371 BTW |
| 2418 |  Block-Logic BLTG | US$0,004030 | 17,74% | 8,43% | US$92.275 | US$1,05 | 22.899.329 BLTG |
| 2419 |  TrustDAO TRUST | US$0,005087 | -1,33% | -8,77% | US$92.204 | US$109,89 | 18.123.679 TRUST |
| 2420 |  COVA COVA | US$0,00004054 | 11,90% | -9,38% | US$101.184 | US$2.510,62 | 2.496.011.000 COVA |
| 2421 |  aWSB aWSB | US$14,90 | -1,01% | -13,73% | US$91.090 | US$392,48 | 6.113 aWSB |
| 2422 |  Deutsche eMark DEM | US$0,001688 | -1,34% | -9,14% | US$90.584 | US$60,91 | 53.653.541 DEM |
| 2423 |  SIMP Token SIMP | US$0,0000002633 | -0,92% | -6,64% | US$90.470 | US$98,43 | 343.598.389.290 SIMP |
| 2424 |  Castle CSTL | US$0,004010 | -27,90% | -46,39% | US$89.666 | - | 22.362.176 CSTL |
| 2425 |  GoByte GBX | US$0,009286 | -1,34% | -20,04% | US$88.908 | US$497,02 | 9.574.778 GBX |
| 2426 |  ProxyNode PRX | US$0,0004643 | 35,65% | 99,89% | US$88.854 | US$52,52 | 191.379.339 PRX |
| 2427 |  TrueDeck TDP | US$0,002891 | 64,11% | 36,76% | US$88.795 | US$29.852,20 | 30.717.516 TDP |
| 2428 |  YENTEN YTN | US$0,002110 | -1,34% | -9,14% | US$88.535 | US$0,9800 | 41.952.065 YTN |
| 2429 |  ArbitrageCT ARCT | US$0,0008442 | -1,34% | -9,14% | US$88.346 | - | 104.655.777 ARCT |
| 2430 |  Nasdacoin NSD | US$0,002923 | -10,40% | 107,57% | US$81.130 | US$5.875,47 | 27.757.502 NSD |
| 2431 |  EventChain EVC | US$0,002801 | 5,03% | -28,66% | US$87.533 | US$22.734,15 | 31.250.497 EVC |
| 2432 |  PluraCoin PLURA | US$0,00009894 | -68,99% | -70,73% | US$86.904 | US$43,63 | 878.309.736 PLURA |
| 2433 |  Cheesecoin CHEESE | US$0,0002110 | -1,34% | -9,14% | US$86.287 | - | 408.869.908 CHEESE |
| 2434 |  Collective CO2 | US$0,3277 | -14,12% | -4,57% | US$85.838 | US$2.983,25 | 261.918 CO2 |
| 2435 |  PengolinCoin PGO | US$0,002518 | -1,11% | -9,46% | US$85.340 | US$55.913,85 | 33.894.385 PGO |
| 2436 |  AllSafe ASAFE | US$0,009286 | -1,34% | -47,40% | US$84.921 | US$15,15 | 9.145.370 ASAFE |
| 2437 |  Blocktix TIX | US$0,002110 | -1,34% | -67,55% | US$84.415 | - | 40.000.000 TIX |
| 2438 |  Devery EVE | US$0,001320 | -2,42% | -8,82% | US$83.027 | US$4.574,73 | 62.917.107 EVE |
| 2439 |  Litecoin Plus LCP | US$0,03039 | -1,34% | -23,04% | US$83.642 | - | 2.752.341 LCP |
| 2440 |  Rimbit RBT | US$0,0004221 | -1,34% | -9,14% | US$83.394 | - | 197.581.050 RBT |
| 2441 |  NFX Coin NFXC | US$0,0008442 | -1,34% | -9,14% | US$83.160 | US$7,26 | 98.512.872 NFXC |
| 2442 |  Opal OPAL | US$0,005487 | -1,34% | -9,14% | US$83.163 | - | 15.156.364 OPAL |
| 2443 |  NevaCoin NEVA | US$0,01527 | -4,04% | -7,38% | US$82.960 | - | 5.431.630 NEVA |
| 2444 |  Boosted Finance BOOST | US$1,37 | 34,30% | 13,99% | US$82.022 | US$24.063,79 | 59.853 BOOST |
| 2445 |  Lucid Lands LLG | US$0,002437 | -0,01% | 0,00% | US$80.847 | US$2,81 | 33.180.086 LLG |
| 2446 |  InvestFeed IFT | US$0,0004221 | -1,34% | -9,14% | US$80.778 | - | 191.381.257 IFT |
| 2447 |  Semux SEM | US$0,006331 | 639,93% | 1,00% | US$80.484 | US$0,6500 | 12.712.343 SEM |
| 2448 |  PRIA PRIA | US$1,16 | -1,15% | -8,58% | US$80.306 | - | 69.356 PRIA |
| 2449 |  Crypto Kombat KOMBAT | US$7,94 | -4,30% | -3,86% | US$80.285 | - | 10.107 KOMBAT |
| 2450 |  Eroscoin ERO | US$0,0004221 | -1,34% | -9,14% | US$78.820 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.