Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZCore ZCR | US$0,01295 | 18,01% | 37,37% | US$161.927 | US$1.534,27 | 12.505.925 ZCR |
| 2302 |  yAxis YAXIS | US$0,1735 | -6,73% | -24,68% | US$161.654 | US$7.392,50 | 931.896 YAXIS |
| 2303 |  Horde HOR | US$0,01418 | -1,90% | 6,94% | US$161.554 | US$13.527,90 | 11.391.250 HOR |
| 2304 |  CryptoTask CTASK | US$0,1394 | -2,67% | -11,88% | US$160.051 | US$32.750,58 | 1.148.526 CTASK |
| 2305 |  Meridian Network LOCK | US$0,01465 | -1,15% | -8,58% | US$160.436 | - | 10.947.705 LOCK |
| 2306 |  BoutsPro BOUTS | US$0,002081 | 0,68% | -12,17% | US$159.435 | - | 76.615.188 BOUTS |
| 2307 |  2local 2LC | US$0,00003283 | 3,06% | -7,80% | US$163.477 | US$12.194,34 | 4.979.034.093 2LC |
| 2308 |  MarsX MX | US$0,0006989 | 6,02% | -7,55% | US$159.309 | US$1.607,52 | 227.936.637 MX |
| 2309 |  Yellow Road ROAD | US$0,05184 | -7,95% | -23,08% | US$157.256 | US$9.789,86 | 3.033.587 ROAD |
| 2310 |  Paybswap PAYB | US$0,001024 | -11,88% | 414,17% | US$157.788 | US$291,21 | 154.142.639 PAYB |
| 2311 |  Sentinel Chain SENC | US$0,0007975 | 3,55% | 8,32% | US$157.320 | US$23.672,05 | 197.269.666 SENC |
| 2312 |  HeroFi HEROEGG | US$0,001815 | 0,50% | -7,13% | US$156.521 | US$594,77 | 86.226.371 HEROEGG |
| 2313 |  Sportcash One SCONEX | US$0,01210 | -0,01% | 3,42% | US$153.762 | US$132.138 | 12.706.570 SCONEX |
| 2314 |  Switch ESH | US$0,01268 | -4,39% | -22,43% | US$153.594 | US$120.839 | 12.113.793 ESH |
| 2315 |  GamyFi Platform GFX | US$0,1862 | -14,06% | -47,11% | US$153.631 | US$15.436,72 | 825.000 GFX |
| 2316 |  Big Digital Shares BDS | US$0,003061 | -2,60% | -7,92% | US$153.069 | US$880,01 | 50.000.000 BDS |
| 2317 |  Bitgear GEAR | US$0,001753 | -1,16% | -2,01% | US$151.150 | US$28.004,89 | 86.247.931 GEAR |
| 2318 |  KnoxFS (New) KFX | US$0,2955 | -23,15% | -9,21% | US$151.662 | US$3,24 | 513.246 KFX |
| 2319 |  Axe AXE | US$0,02866 | 52,38% | 34,56% | US$150.791 | US$33.417,97 | 5.260.968 AXE |
| 2320 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2321 |  Golden Goose GOLD | US$0,0008927 | -2,22% | 2,90% | US$148.176 | US$53.586,09 | 165.994.209 GOLD |
| 2322 |  Decentrahub Coin DCNTR | US$0,08357 | -0,84% | -9,14% | US$148.010 | - | 1.771.062 DCNTR |
| 2323 |  Zetacoin ZET | US$0,0008442 | -1,34% | -9,14% | US$147.751 | - | 175.028.905 ZET |
| 2324 |  VeriCoin VRC | US$0,004221 | -1,34% | 51,43% | US$147.416 | US$5,06 | 34.926.377 VRC |
| 2325 |  CorionX CORX | US$0,001125 | -3,13% | -3,52% | US$145.978 | US$68.761,87 | 129.704.995 CORX |
| 2326 |  Themis GET | US$0,0002437 | -1,45% | -1,21% | US$146.247 | - | 599.999.910 GET |
| 2327 |  MicroMoney AMM | US$0,009262 | -1,63% | -9,26% | US$146.124 | US$210.754 | 15.777.256 AMM |
| 2328 |  Lunyr LUN | US$0,06331 | 269,96% | 17,49% | US$145.481 | US$286,21 | 2.297.853 LUN |
| 2329 |  Xion Finance XGT | US$0,01458 | -1,38% | -10,87% | US$145.192 | US$167,74 | 9.960.845 XGT |
| 2330 |  TrezarCoin TZC | US$0,0005487 | -1,34% | -15,63% | US$144.150 | US$18,62 | 262.712.400 TZC |
| 2331 |  SparkPoint Fuel SFUEL | US$0,005083 | 0,14% | -13,78% | US$144.220 | US$1.499,56 | 28.373.956 SFUEL |
| 2332 |  srnArt Gallery SACT | US$0,03591 | 5,28% | -22,55% | US$143.651 | US$2.773,69 | 4.000.000 SACT |
| 2333 |  YVS.Finance YVS | US$0,1115 | 1,16% | 2,18% | US$145.765 | US$44.146,77 | 1.307.171 YVS |
| 2334 |  InsaneCoin INSN | US$0,005487 | -14,50% | -30,52% | US$142.809 | - | 26.026.738 INSN |
| 2335 |  Transcodium TNS | US$0,001660 | -0,38% | -42,51% | US$142.512 | US$416,68 | 85.842.616 TNS |
| 2336 |  Maecenas ART | US$0,002068 | -3,18% | -6,29% | US$142.431 | US$117,83 | 68.879.107 ART |
| 2337 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003184 | -0,38% | -89,96% | US$141.786 | US$40,48 | 44.536.089 ONG |
| 2338 |  Curio CUR | US$0,07540 | -44,67% | -49,75% | US$141.665 | US$6.547,46 | 1.878.869 CUR |
| 2339 |  Fire Lotto FLOT | US$0,005139 | -23,94% | -29,71% | US$141.228 | US$0,5400 | 27.481.717 FLOT |
| 2340 |  Swap XWP | US$0,009286 | -1,34% | -9,14% | US$140.019 | US$8,59 | 15.079.008 XWP |
| 2341 |  Levante U.D. Fan Token LEV | US$1,39 | -2,53% | -13,69% | US$138.721 | US$170.786 | 100.000 LEV |
| 2342 |  EchoLink EKO | US$0,0002749 | 10,32% | 26,04% | US$137.468 | US$189,52 | 500.000.000 EKO |
| 2343 |  CafeSwap Token BREW | US$0,01092 | -4,20% | -15,52% | US$135.350 | US$83,41 | 12.397.374 BREW |
| 2344 |  SkinCoin SKIN | US$0,001638 | 2,48% | -8,83% | US$144.449 | US$22.915,85 | 88.183.483 SKIN |
| 2345 |  Kuende KUE | US$0,0001511 | -0,01% | 0,00% | US$134.962 | - | 893.470.233 KUE |
| 2346 |  HaloDAO RNBW | US$0,02402 | 2,38% | -17,68% | US$134.567 | US$65.044,02 | 5.602.877 RNBW |
| 2347 |  Roush Fenway Racing Fan Token ROUSH | US$0,3568 | -2,55% | -16,49% | US$133.817 | US$40.575,90 | 375.000 ROUSH |
| 2348 |  Tokenbox TBX | US$0,01187 | 1,06% | -15,20% | US$133.382 | US$2.356,67 | 11.235.451 TBX |
| 2349 |  Solaris XLR | US$0,09159 | -2,24% | -17,16% | US$132.664 | US$26.558,65 | 1.448.441 XLR |
| 2350 |  Blue Whale EXchange BWX | US$0,003340 | 19,07% | 11,55% | US$132.255 | US$10.557,76 | 39.593.165 BWX |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.