Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vai VAI | US$0,9245 | -0,19% | -1,04% | US$53.158.094 | US$28.602,10 | 57.498.554 VAI |
| 552 |  Firo FIRO | US$4,04 | 0,09% | -15,45% | US$52.870.199 | US$1.160.780 | 13.097.600 FIRO |
| 553 |  Saito SAITO | US$0,04897 | -2,40% | -8,41% | US$52.174.261 | US$1.921.869 | 1.065.408.547 SAITO |
| 554 |  Kava Lend HARD | US$0,4729 | -2,54% | -13,79% | US$52.120.330 | US$7.726.314 | 110.208.334 HARD |
| 555 |  NULS NULS | US$0,5207 | 0,40% | 5,15% | US$51.868.428 | US$62.471.075 | 99.620.739 NULS |
| 556 |  ApeSwap BANANA | US$0,4837 | -7,66% | -17,65% | US$51.199.284 | US$1.958.946 | 105.843.378 BANANA |
| 557 |  Tellor TRB | US$21,65 | -4,70% | -24,75% | US$51.215.000 | US$6.992.481 | 2.365.686 TRB |
| 558 |  Maro MARO | US$0,07133 | -3,06% | -17,44% | US$50.765.822 | US$162.047 | 711.697.216 MARO |
| 559 |  NEST Protocol NEST | US$0,02495 | 1,82% | 30,40% | US$50.040.537 | US$5.563.816 | 2.005.474.261 NEST |
| 560 |  Ooki Protocol OOKI | US$0,01467 | -1,65% | -19,12% | US$49.007.745 | US$26.411.653 | 3.341.351.880 OOKI |
| 561 |  BitMart Token BMX | US$0,2866 | -0,90% | -8,56% | US$49.781.516 | US$2.439.157 | 173.717.945 BMX |
| 562 |  Gas GAS | US$4,96 | -2,76% | -17,45% | US$50.253.718 | US$7.729.122 | 10.128.375 GAS |
| 563 |  Steem Dollars SBD | US$4,54 | -1,06% | -13,35% | US$49.829.626 | US$582.472 | 10.986.248 SBD |
| 564 |  XeniosCoin XNC | US$0,6497 | -0,01% | 0,00% | US$49.556.386 | US$12.957,01 | 76.274.958 XNC |
| 565 |  MixMarvel MIX | US$0,01042 | -1,39% | -8,77% | US$48.987.664 | US$973.826 | 4.699.943.108 MIX |
| 566 |  ONBUFF ONIT | US$0,1772 | 0,10% | -6,51% | US$48.724.042 | US$1.276.303 | 274.890.433 ONIT |
| 567 |  AXEL AXEL | US$0,1731 | -1,34% | -8,40% | US$48.991.336 | US$119.712 | 283.102.718 AXEL |
| 568 |  BoringDAO BOR | US$340,25 | -2,70% | -12,07% | US$48.873.709 | US$4.387,65 | 143.642 BOR |
| 569 |  Litentry LIT | US$1,40 | -5,58% | -29,02% | US$48.782.718 | US$13.798.672 | 34.868.771 LIT |
| 570 |  Venus XVS vXVS | US$0,2164 | -4,48% | -16,37% | US$48.569.809 | - | 224.433.925 vXVS |
| 571 |  FirmaChain FCT,FCT2 | US$0,1440 | -3,28% | -11,73% | US$48.415.777 | US$9.248.622 | 336.216.862 FCT,FCT2 |
| 572 |  CargoX CXO | US$0,2328 | -1,26% | -14,90% | US$48.321.683 | US$16.482,39 | 207.558.157 CXO |
| 573 |  Frontier FRONT | US$0,5515 | -0,71% | -11,51% | US$48.235.289 | US$10.213.433 | 87.456.250 FRONT |
| 574 |  Aion AION | US$0,09606 | -1,18% | -21,02% | US$48.176.175 | US$3.424.670 | 501.505.081 AION |
| 575 |  Tornado Cash TORN | US$43,26 | -4,92% | -8,31% | US$47.575.246 | US$9.023.990 | 1.099.795 TORN |
| 576 |  RAMP RAMP | US$0,1047 | -2,57% | -3,37% | US$47.413.121 | US$6.123.192 | 452.788.217 RAMP |
| 577 |  FIO Protocol FIO | US$0,09707 | -2,78% | -15,05% | US$47.280.399 | US$2.833.120 | 487.077.274 FIO |
| 578 |  BSCPAD BSCPAD | US$0,5941 | -6,87% | -19,13% | US$47.058.261 | US$1.474.851 | 79.211.621 BSCPAD |
| 579 |  Quantstamp QSP | US$0,06566 | -4,16% | -5,54% | US$46.871.263 | US$962.705 | 713.801.947 QSP |
| 580 |  Akropolis AKRO | US$0,01207 | -4,05% | -28,83% | US$46.815.573 | US$6.007.904 | 3.878.577.183 AKRO |
| 581 |  Tokenlon Network Token LON | US$1,05 | -1,71% | -4,85% | US$46.655.411 | US$3.167.627 | 44.559.365 LON |
| 582 |  Cere Network CERE | US$0,02896 | 0,24% | -20,95% | US$45.920.761 | US$4.069.282 | 1.585.541.574 CERE |
| 583 |  WHALE WHALE | US$5,95 | 0,17% | -7,81% | US$45.819.615 | US$998.516 | 7.701.813 WHALE |
| 584 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,15 | -4,76% | 47,38% | US$45.747.359 | US$7.436.006 | 39.900.000 DREP |
| 585 |  CoinEx Token CET | US$0,06433 | -0,73% | -7,08% | US$45.584.216 | US$436.336 | 708.633.582 CET |
| 586 |  Paris Saint-Germain Fan Token PSG | US$14,47 | 0,52% | -2,54% | US$45.016.724 | US$9.663.126 | 3.111.170 PSG |
| 587 |  DODO DODO | US$0,4066 | -1,90% | -28,42% | US$44.949.506 | US$33.122.955 | 110.551.965 DODO |
| 588 |  Karura KAR | US$1,57 | 7,44% | -17,24% | US$44.720.237 | US$1.974.684 | 28.566.603 KAR |
| 589 |  FC Porto Fan Token PORTO | US$5,73 | 4,19% | 13,28% | US$44.694.860 | US$17.969.077 | 7.800.000 PORTO |
| 590 |  MAP Protocol MAP | US$0,02533 | 0,82% | -1,75% | US$44.455.111 | US$601.679 | 1.755.183.690 MAP |
| 591 |  Position Exchange POSI | US$0,9775 | -0,24% | -15,03% | US$44.287.490 | US$12.225.430 | 45.305.264 POSI |
| 592 |  SelfKey KEY | US$0,008574 | -3,94% | -11,55% | US$43.940.246 | US$14.139.512 | 5.124.969.446 KEY |
| 593 |  MANTRA DAO OM | US$0,09513 | -1,96% | -4,60% | US$43.442.781 | US$31.667.861 | 456.669.392 OM |
| 594 |  Bella Protocol BEL | US$0,8939 | -4,23% | -29,33% | US$42.904.905 | US$7.053.510 | 48.000.000 BEL |
| 595 |  Genopets GENE | US$11,68 | -3,76% | -41,00% | US$42.504.098 | US$1.904.133 | 3.638.289 GENE |
| 596 |  SIX SIX | US$0,1521 | -1,75% | -10,35% | US$41.632.197 | US$1.067.624 | 273.776.596 SIX |
| 597 |  RChain REV | US$0,06488 | 4,21% | -2,30% | US$41.714.455 | US$543.247 | 642.909.831 REV |
| 598 |  Beam BEAM | US$0,3732 | -4,56% | -16,69% | US$41.745.780 | US$4.433.984 | 111.864.600 BEAM |
| 599 |  ApolloX APX | US$0,08139 | -0,32% | 14,22% | US$41.517.512 | US$3.544.822 | 510.092.968 APX |
| 600 |  mStable USD MUSD | US$1,00 | 0,24% | 0,76% | US$41.243.198 | US$182.101 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.