Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSK Smart Bitcoin RBTC | US$42.076,04 | -1,17% | -9,06% | US$99.059.221 | US$41.301,94 | 2.354 RBTC |
| 402 |  Aurory AURY | US$10,26 | 2,62% | 2,83% | US$98.543.009 | US$2.532.959 | 9.600.000 AURY |
| 403 |  Smooth Love Potion SLP | US$0,01826 | -5,65% | -23,35% | US$98.158.893 | US$188.234.399 | 5.375.374.133 SLP |
| 404 |  Alien Worlds TLM | US$0,1067 | -4,49% | -21,36% | US$97.558.878 | US$47.152.083 | 914.030.370 TLM |
| 405 |  HUNT HUNT | US$0,8827 | -2,68% | -20,84% | US$97.417.977 | US$5.919.244 | 110.357.399 HUNT |
| 406 |  Merit Circle MC | US$2,27 | 1,65% | -22,67% | US$96.502.154 | US$9.846.197 | 42.592.000 MC |
| 407 |  Wanchain WAN | US$0,4941 | -3,66% | -13,32% | US$95.221.012 | US$2.129.427 | 192.701.891 WAN |
| 408 |  ThunderCore TT | US$0,01081 | -2,48% | -18,42% | US$93.112.968 | US$7.603.791 | 8.614.400.793 TT |
| 409 |  CertiK CTK | US$1,29 | -3,94% | -15,67% | US$93.777.043 | US$11.541.204 | 72.961.224 CTK |
| 410 |  CLV CLV | US$0,3600 | -2,13% | -28,96% | US$93.961.847 | US$35.376.781 | 260.975.397 CLV |
| 411 |  LCX LCX | US$0,1227 | 0,06% | -5,98% | US$92.707.412 | US$1.354.604 | 755.712.231 LCX |
| 412 |  Toko Token TKO | US$0,8572 | -6,08% | -10,12% | US$93.004.292 | US$20.718.117 | 108.500.000 TKO |
| 413 |  Voxies VOXEL | US$1,61 | -1,39% | -23,48% | US$92.673.634 | US$37.401.994 | 57.449.187 VOXEL |
| 414 |  Nestree EGG | US$0,03737 | 3,42% | -10,87% | US$92.214.428 | US$2.448.194 | 2.467.880.474 EGG |
| 415 |  Deeper Network DPR | US$0,07298 | -3,80% | -11,94% | US$91.126.031 | US$1.351.559 | 1.248.593.687 DPR |
| 416 |  Adventure Gold AGLD | US$1,31 | -2,68% | -23,64% | US$91.601.348 | US$20.496.448 | 70.170.001 AGLD |
| 417 |  SafePal SFP | US$0,8431 | -3,42% | -21,49% | US$91.196.469 | US$14.654.461 | 108.166.667 SFP |
| 418 |  Gitcoin GTC | US$6,37 | -4,30% | -22,56% | US$90.375.387 | US$13.232.234 | 14.198.202 GTC |
| 419 |  Loom Network LOOM | US$0,08953 | -0,60% | -17,68% | US$89.526.161 | US$4.183.197 | 1.000.000.000 LOOM |
| 420 |  Aergo AERGO | US$0,2439 | -1,85% | -15,14% | US$89.121.964 | US$3.446.570 | 365.462.199 AERGO |
| 421 |  Phantasma SOUL | US$0,8439 | 1,05% | -29,80% | US$88.800.131 | US$1.316.761 | 105.220.281 SOUL |
| 422 |  Hifi Finance MFT | US$0,008862 | -2,58% | -21,03% | US$88.618.253 | US$15.563.567 | 10.000.000.000 MFT |
| 423 |  Keep3rV1 KP3R | US$444,05 | -4,25% | -16,42% | US$88.810.991 | US$35.939.810 | 200.001 KP3R |
| 424 |  ARPA Chain ARPA | US$0,07050 | -4,93% | -22,50% | US$87.626.712 | US$64.005.697 | 1.242.888.889 ARPA |
| 425 |  bZx Protocol BZRX | US$0,2071 | -0,61% | 10,25% | US$87.008.996 | US$1.871,19 | 420.124.702 BZRX |
| 426 |  ankrETH aEth | US$2.975,28 | -1,92% | -9,39% | US$87.264.842 | US$368.918 | 29.330 aEth |
| 427 |  VerusCoin VRSC | US$1,28 | 7,73% | -9,08% | US$86.668.834 | US$43.466,45 | 67.753.609 VRSC |
| 428 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7269 | -1,88% | -15,27% | US$87.076.687 | US$3.514.635 | 119.794.315 WNCG |
| 429 |  Covalent CQT | US$0,3416 | -0,43% | -17,56% | US$87.058.613 | US$2.934.741 | 254.842.989 CQT |
| 430 |  HI HI | US$0,1706 | -1,51% | -7,14% | US$85.940.297 | US$1.943.186 | 503.699.436 HI |
| 431 |  CONUN CON | US$0,02949 | -8,30% | -10,04% | US$85.449.730 | US$6.525.870 | 2.897.405.859 CON |
| 432 |  Freeway Token FWT | US$0,01549 | 3,07% | -16,62% | US$84.504.612 | US$715.363 | 5.455.459.241 FWT |
| 433 |  ZB Token ZB | US$0,1815 | 2,50% | -2,69% | US$84.108.695 | US$447.881 | 463.288.810 ZB |
| 434 |  Carry CRE | US$0,009503 | -1,64% | -19,51% | US$83.487.628 | US$3.405.839 | 8.785.037.464 CRE |
| 435 |  Phala Network PHA | US$0,3061 | 1,88% | -2,45% | US$83.252.637 | US$28.256.939 | 272.000.000 PHA |
| 436 |  League of Kingdoms Arena LOKA | US$3,31 | 3,47% | -18,44% | US$82.957.512 | US$152.766.370 | 25.100.000 LOKA |
| 437 |  PEAKDEFI PEAK | US$0,06096 | -4,48% | -27,65% | US$82.575.660 | US$170.695 | 1.354.517.220 PEAK |
| 438 |  Terra Virtua Kolect TVK | US$0,1151 | -3,22% | -20,50% | US$82.958.837 | US$6.570.827 | 720.534.549 TVK |
| 439 |  district0x DNT | US$0,1381 | 2,26% | -12,31% | US$82.851.822 | US$94.316.444 | 600.000.000 DNT |
| 440 |  Shiden Network SDN | US$1,60 | 8,03% | 20,74% | US$82.229.928 | US$15.014.988 | 51.441.014 SDN |
| 441 |  TROY TROY | US$0,009167 | -3,68% | -3,02% | US$81.635.086 | US$11.503.600 | 8.905.660.523 TROY |
| 442 |  Alpaca Finance ALPACA | US$0,5685 | 0,87% | 7,50% | US$80.499.220 | US$36.486.333 | 141.603.872 ALPACA |
| 443 |  Uquid Coin UQC | US$8,02 | -1,34% | -3,23% | US$80.205.562 | US$6.100.854 | 10.000.000 UQC |
| 444 |  Travala.com AVA | US$1,55 | -1,96% | -14,02% | US$78.795.893 | US$4.633.383 | 50.831.287 AVA |
| 445 |  IRISnet IRIS | US$0,06229 | -1,92% | -19,25% | US$78.605.784 | US$1.455.721 | 1.261.908.370 IRIS |
| 446 |  Celo Dollar CUSD | US$0,9971 | 0,01% | 0,46% | US$77.261.265 | US$374.774 | 77.487.723 CUSD |
| 447 |  Ampleforth AMPL | US$1,08 | 4,93% | 1,89% | US$77.623.324 | US$1.838.236 | 71.882.108 AMPL |
| 448 |  Boson Protocol BOSON | US$1,01 | -1,18% | -13,35% | US$77.363.470 | US$1.950.815 | 76.444.992 BOSON |
| 449 |  Alpha Quark Token AQT | US$2,97 | 2,42% | -14,54% | US$77.398.962 | US$43.677.930 | 26.028.706 AQT |
| 450 |  KILT Protocol KILT | US$1,56 | -0,37% | -19,42% | US$77.178.570 | US$690.787 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.