Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Augur REP | US$14,26 | -1,22% | -15,13% | US$156.877.796 | US$5.282.386 | 11.000.000 REP |
| 302 |  Neutrino Token NSBT | US$61,28 | 8,54% | 40,70% | US$154.750.027 | US$349.041 | 2.525.128 NSBT |
| 303 |  Hxro HXRO | US$0,3669 | 0,85% | 19,97% | US$154.912.707 | US$208.933 | 422.208.616 HXRO |
| 304 |  HedgeTrade HEDG | US$0,4428 | -0,30% | -10,22% | US$154.407.997 | US$16.105,92 | 348.731.468 HEDG |
| 305 |  Radicle RAD | US$5,03 | -2,39% | -16,92% | US$153.406.342 | US$7.002.702 | 30.508.484 RAD |
| 306 |  Mango MNGO | US$0,1536 | -0,09% | -7,21% | US$153.615.062 | US$480.326 | 1.000.000.000 MNGO |
| 307 |  Prometeus PROM | US$9,37 | 1,76% | -12,05% | US$154.079.207 | US$3.072.382 | 16.450.000 PROM |
| 308 |  Energy Web Token EWT | US$5,12 | -5,20% | -12,77% | US$153.882.167 | US$955.750 | 30.062.138 EWT |
| 309 |  Hyperion HYN | US$0,7489 | 33,91% | -7,53% | US$152.615.321 | US$66,90 | 203.783.085 HYN |
| 310 |  Ergo ERG | US$4,75 | 3,45% | -7,10% | US$152.103.372 | US$2.020.479 | 32.012.428 ERG |
| 311 |  XSGD XSGD | US$0,7341 | -0,18% | -0,57% | US$150.561.169 | US$441.388 | 205.102.229 XSGD |
| 312 |  AVINOC AVINOC | US$0,3852 | 0,48% | 0,86% | US$149.943.209 | US$983.395 | 389.244.472 AVINOC |
| 313 |  SingularityNET AGIX | US$0,1525 | 3,67% | -10,30% | US$149.019.942 | US$10.356.252 | 976.902.631 AGIX |
| 314 |  Stratis STRAX | US$1,09 | -2,90% | -19,80% | US$148.331.810 | US$2.809.007 | 135.724.617 STRAX |
| 315 |  Bloktopia BLOK | US$0,01782 | -2,65% | -22,28% | US$148.583.367 | US$6.399.383 | 8.338.704.276 BLOK |
| 316 |  Metadium META | US$0,08632 | -2,75% | -17,07% | US$145.652.656 | US$4.681.207 | 1.687.369.624 META |
| 317 |  QuarkChain QKC | US$0,02265 | 0,94% | -15,44% | US$144.970.509 | US$5.823.000 | 6.399.906.497 QKC |
| 318 |  Akash Network AKT | US$1,27 | -2,07% | -10,61% | US$144.834.939 | US$1.302.930 | 113.861.304 AKT |
| 319 |  ASD ASD | US$0,2165 | -0,34% | -5,99% | US$143.017.882 | US$2.298.667 | 660.615.274 ASD |
| 320 |  Polkastarter POLS | US$1,52 | -4,32% | -18,28% | US$141.482.489 | US$7.265.924 | 93.221.432 POLS |
| 321 |  Mirror Protocol MIR | US$1,81 | -4,92% | 6,96% | US$140.614.358 | US$41.360.199 | 77.742.680 MIR |
| 322 |  Rakon RKN | US$0,5781 | -1,53% | -8,83% | US$140.404.467 | US$15.583,28 | 242.857.143 RKN |
| 323 |  Dusk Network DUSK | US$0,3513 | -3,64% | -26,78% | US$140.185.971 | US$9.391.752 | 399.050.765 DUSK |
| 324 |  Mines of Dalarnia DAR | US$1,13 | -10,18% | -3,06% | US$138.947.014 | US$130.085.096 | 123.200.000 DAR |
| 325 |  Band Protocol BAND | US$3,97 | -4,95% | -26,45% | US$139.834.311 | US$19.355.702 | 35.191.821 BAND |
| 326 |  MovieBloc MBL | US$0,01026 | -3,29% | -18,63% | US$138.799.498 | US$14.342.092 | 13.527.667.870 MBL |
| 327 |  Starlink STARL | US$0,00001392 | -3,29% | -26,77% | US$138.924.780 | US$7.403.078 | 9.979.172.029.858 STARL |
| 328 |  Ark ARK | US$1,01 | -1,19% | -18,87% | US$137.449.282 | US$1.829.111 | 136.295.761 ARK |
| 329 |  Steem STEEM | US$0,3450 | -2,46% | -18,48% | US$136.259.678 | US$7.101.412 | 394.951.699 STEEM |
| 330 |  Cratos CRTS | US$0,003883 | 5,03% | 33,58% | US$135.928.375 | US$7.335.281 | 35.002.669.835 CRTS |
| 331 |  Unibright UBT | US$0,9038 | -3,68% | -25,17% | US$135.573.923 | US$1.443.237 | 149.999.999 UBT |
| 332 |  SOMESING SSX | US$0,05137 | -3,89% | -16,35% | US$135.680.651 | US$2.104.342 | 2.641.077.754 SSX |
| 333 |  STASIS EURO EURS | US$1,09 | -0,07% | -1,47% | US$134.713.899 | US$8.306.494 | 124.125.940 EURS |
| 334 |  Standard Tokenization Protocol STPT | US$0,09282 | -1,38% | -17,49% | US$134.859.514 | US$4.718.066 | 1.452.836.946 STPT |
| 335 |  Dawn Protocol DAWN | US$1,85 | -0,03% | -14,85% | US$134.042.307 | US$2.739.320 | 72.464.266 DAWN |
| 336 |  GXChain GXC | US$1,79 | -6,29% | 8,68% | US$133.884.423 | US$15.746.878 | 75.000.000 GXC |
| 337 |  Qredo QRDO | US$2,37 | -0,79% | -22,12% | US$132.829.133 | US$10.394.501 | 55.999.427 QRDO |
| 338 |  Centrifuge CFG | US$0,5991 | 2,17% | -11,11% | US$132.910.558 | US$285.270 | 221.843.476 CFG |
| 339 |  Dero DERO | US$10,64 | -1,74% | -8,80% | US$132.005.290 | US$345.000 | 12.404.769 DERO |
| 340 |  CENNZnet CENNZ | US$0,1099 | 1,71% | -3,79% | US$131.915.479 | US$845.100 | 1.200.000.000 CENNZ |
| 341 |  Hathor HTR | US$0,5790 | -3,14% | -26,10% | US$132.728.631 | US$5.259.040 | 229.243.816 HTR |
| 342 |  Venus XVS | US$10,76 | -4,48% | -16,37% | US$130.964.929 | US$11.148.381 | 12.170.524 XVS |
| 343 |  Strike STRK | US$41,48 | -0,89% | -6,69% | US$130.747.308 | US$6.561.451 | 3.152.145 STRK |
| 344 |  Mask Network MASK | US$4,48 | -3,77% | -25,77% | US$130.387.573 | US$28.610.111 | 29.130.723 MASK |
| 345 |  Dvision Network DVI | US$0,3916 | -6,38% | -8,45% | US$129.653.885 | US$4.176.117 | 331.096.290 DVI |
| 346 |  RSK Infrastructure Framework RIF | US$0,1517 | -0,57% | -9,25% | US$129.081.545 | US$629.115 | 850.953.339 RIF |
| 347 |  Shapeshift FOX Token FOX | US$0,4251 | 40,81% | 33,63% | US$124.312.846 | US$21.991.437 | 292.397.771 FOX |
| 348 |  Sport and Leisure SNL | US$0,1886 | 0,56% | -10,41% | US$128.005.051 | - | 678.662.953 SNL |
| 349 |  PlatON LAT | US$0,05261 | -1,80% | -25,36% | US$127.424.630 | US$3.591.985 | 2.422.214.122 LAT |
| 350 |  Badger DAO BADGER | US$10,12 | 6,21% | -16,09% | US$126.858.994 | US$28.679.661 | 12.539.396 BADGER |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.